ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:05 | 3,37 Tsd. | 1,6700 |
19.09.24 09:02:35 | 2,00 Tsd. | 1,6660 |
19.09.24 09:01:36 | 565 | 1,6610 |
19.09.24 09:01:18 | 15,00 Tsd. | 1,6600 |
19.09.24 09:00:53 | 156 | 1,6560 |
19.09.24 09:00:53 | 830 | 1,6560 |
19.09.24 09:00:53 | 447 | 1,6560 |
19.09.24 09:00:53 | 1,45 Tsd. | 1,6560 |
19.09.24 09:00:53 | 1,02 Tsd. | 1,6560 |
19.09.24 09:00:53 | 341 | 1,6560 |
19.09.24 09:00:53 | 1,34 Tsd. | 1,6560 |
19.09.24 09:00:53 | 1,32 Tsd. | 1,6560 |
19.09.24 09:00:53 | 1,29 Tsd. | 1,6560 |
19.09.24 09:00:53 | 1,56 Tsd. | 1,6560 |
19.09.24 09:00:53 | 2,52 Tsd. | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 859 | 1,6560 |
19.09.24 09:00:53 | 850 | 1,6560 |
19.09.24 09:00:53 | 178 | 1,6560 |
19.09.24 09:00:53 | 155 | 1,6560 |
19.09.24 09:00:53 | 2,76 Tsd. | 1,6560 |
19.09.24 09:00:53 | 2,77 Tsd. | 1,6560 |
19.09.24 09:00:53 | 2,97 Tsd. | 1,6560 |
19.09.24 09:00:53 | 3,00 Tsd. | 1,6560 |
19.09.24 09:00:53 | 2,92 Tsd. | 1,6560 |
19.09.24 09:00:53 | 155 | 1,6560 |
19.09.24 09:00:53 | 2,10 Tsd. | 1,6560 |
19.09.24 09:00:53 | 1,00 Tsd. | 1,6560 |
19.09.24 09:00:53 | 141 | 1,6560 |
19.09.24 09:00:53 | 223 | 1,6560 |
19.09.24 09:00:53 | 2,50 Tsd. | 1,6560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 1,00 Tsd. | 1,6560 |
19.09.24 09:00:53 | 1,43 Tsd. | 1,6560 |
19.09.24 09:00:53 | 2,47 Tsd. | 1,6560 |
19.09.24 09:00:53 | 538 | 1,6560 |
19.09.24 09:00:53 | 185 | 1,6560 |
19.09.24 09:00:53 | 3,55 Tsd. | 1,6560 |
19.09.24 09:00:53 | 447 | 1,6560 |
19.09.24 09:00:53 | 480 | 1,6560 |
19.09.24 09:00:53 | 7 | 1,6560 |
19.09.24 09:00:53 | 521 | 1,6560 |
19.09.24 09:00:53 | 479 | 1,6560 |
18.09.24 17:30:22 | 3,57 Tsd. | 1,6450 |
18.09.24 17:30:22 | 352 | 1,6450 |
18.09.24 17:30:22 | 1,09 Tsd. | 1,6450 |
18.09.24 17:30:22 | 6,00 Tsd. | 1,6450 |