ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:16 | 925 | 1,6640 |
19.09.24 09:36:16 | 1,08 Tsd. | 1,6640 |
19.09.24 09:36:16 | 988 | 1,6630 |
19.09.24 09:36:16 | 1,76 Tsd. | 1,6620 |
19.09.24 09:36:16 | 1,72 Tsd. | 1,6620 |
19.09.24 09:36:16 | 3,17 Tsd. | 1,6610 |
19.09.24 09:34:45 | 599 | 1,6610 |
19.09.24 09:33:24 | 297 | 1,6630 |
19.09.24 09:33:03 | 1 | 1,6610 |
19.09.24 09:32:20 | 1,48 Tsd. | 1,6620 |
19.09.24 09:32:20 | 400 | 1,6620 |
19.09.24 09:28:53 | 346 | 1,6670 |
19.09.24 09:28:53 | 529 | 1,6670 |
19.09.24 09:28:53 | 540 | 1,6670 |
19.09.24 09:28:53 | 3,50 Tsd. | 1,6670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:53 | 667 | 1,6660 |
19.09.24 09:28:53 | 533 | 1,6660 |
19.09.24 09:28:53 | 561 | 1,6660 |
19.09.24 09:28:53 | 546 | 1,6660 |
19.09.24 09:28:53 | 457 | 1,6660 |
19.09.24 09:28:53 | 1,94 Tsd. | 1,6650 |
19.09.24 09:28:53 | 536 | 1,6650 |
19.09.24 09:28:53 | 563 | 1,6650 |
19.09.24 09:28:53 | 518 | 1,6650 |
19.09.24 09:28:53 | 3,10 Tsd. | 1,6650 |
19.09.24 09:28:46 | 1,44 Tsd. | 1,6620 |
19.09.24 09:26:26 | 452 | 1,6610 |
19.09.24 09:26:26 | 578 | 1,6610 |
19.09.24 09:26:21 | 379 | 1,6620 |
19.09.24 09:26:21 | 645 | 1,6620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:26:09 | 1,14 Tsd. | 1,6660 |
19.09.24 09:26:09 | 588 | 1,6660 |
19.09.24 09:26:09 | 566 | 1,6660 |
19.09.24 09:26:09 | 204 | 1,6660 |
19.09.24 09:25:33 | 300 | 1,6660 |
19.09.24 09:25:25 | 479 | 1,6620 |
19.09.24 09:22:34 | 166 | 1,6630 |
19.09.24 09:22:34 | 568 | 1,6630 |
19.09.24 09:22:34 | 507 | 1,6630 |
19.09.24 09:22:34 | 566 | 1,6630 |
19.09.24 09:22:34 | 493 | 1,6640 |
19.09.24 09:22:34 | 1,60 Tsd. | 1,6650 |
19.09.24 09:21:25 | 1,76 Tsd. | 1,6660 |
19.09.24 09:21:25 | 1,67 Tsd. | 1,6660 |
19.09.24 09:21:25 | 695 | 1,6660 |