ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:12 | 514 | 1,6720 |
19.09.24 10:39:12 | 494 | 1,6720 |
19.09.24 10:39:12 | 495 | 1,6720 |
19.09.24 10:39:12 | 1,10 Tsd. | 1,6720 |
19.09.24 10:39:12 | 487 | 1,6730 |
19.09.24 10:39:12 | 579 | 1,6730 |
19.09.24 10:39:12 | 582 | 1,6730 |
19.09.24 10:39:12 | 1,50 Tsd. | 1,6730 |
19.09.24 10:39:12 | 650 | 1,6730 |
19.09.24 10:38:56 | 571 | 1,6750 |
19.09.24 10:38:56 | 522 | 1,6750 |
19.09.24 10:38:56 | 584 | 1,6750 |
19.09.24 10:38:56 | 1,67 Tsd. | 1,6740 |
19.09.24 10:38:56 | 1,62 Tsd. | 1,6740 |
19.09.24 10:38:56 | 499 | 1,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:56 | 465 | 1,6750 |
19.09.24 10:38:56 | 1,29 Tsd. | 1,6750 |
19.09.24 10:38:56 | 95 | 1,6740 |
19.09.24 10:38:56 | 22,54 Tsd. | 1,6700 |
19.09.24 10:38:56 | 3,00 Tsd. | 1,6700 |
19.09.24 10:38:56 | 30,00 Tsd. | 1,6700 |
19.09.24 10:38:56 | 1,02 Tsd. | 1,6700 |
19.09.24 10:38:56 | 586 | 1,6710 |
19.09.24 10:38:56 | 2,60 Tsd. | 1,6710 |
19.09.24 10:38:56 | 260 | 1,6720 |
19.09.24 10:37:13 | 24 | 1,6730 |
19.09.24 10:35:18 | 3 | 1,6730 |
19.09.24 10:33:50 | 1 | 1,6730 |
19.09.24 10:33:05 | 1 | 1,6730 |
19.09.24 10:32:51 | 1,00 Tsd. | 1,6730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:12 | 444 | 1,6740 |
19.09.24 10:28:12 | 1,78 Tsd. | 1,6740 |
19.09.24 10:28:12 | 582 | 1,6740 |
19.09.24 10:28:12 | 308 | 1,6740 |
19.09.24 10:28:12 | 1,52 Tsd. | 1,6740 |
19.09.24 10:28:12 | 1,80 Tsd. | 1,6740 |
19.09.24 10:27:33 | 1,23 Tsd. | 1,6760 |
19.09.24 10:27:33 | 528 | 1,6760 |
19.09.24 10:27:33 | 540 | 1,6760 |
19.09.24 10:27:33 | 528 | 1,6760 |
19.09.24 10:27:33 | 2,85 Tsd. | 1,6750 |
19.09.24 10:27:33 | 1,66 Tsd. | 1,6750 |
19.09.24 10:27:33 | 580 | 1,6750 |
19.09.24 10:27:33 | 2,09 Tsd. | 1,6750 |
19.09.24 10:27:06 | 1,29 Tsd. | 1,6740 |