ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:05 | 51 | 1,6720 |
19.09.24 11:10:20 | 1 | 1,6710 |
19.09.24 11:10:20 | 2 | 1,6710 |
19.09.24 11:10:20 | 28 | 1,6710 |
19.09.24 11:10:20 | 1,41 Tsd. | 1,6720 |
19.09.24 11:10:20 | 69 | 1,6720 |
19.09.24 11:10:20 | 133 | 1,6720 |
19.09.24 11:09:25 | 1,04 Tsd. | 1,6730 |
19.09.24 11:08:28 | 149 | 1,6760 |
19.09.24 11:08:28 | 546 | 1,6760 |
19.09.24 11:08:28 | 507 | 1,6760 |
19.09.24 11:08:28 | 1,88 Tsd. | 1,6760 |
19.09.24 11:08:28 | 2,85 Tsd. | 1,6750 |
19.09.24 11:08:28 | 2,50 Tsd. | 1,6750 |
19.09.24 11:08:28 | 567 | 1,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:05:44 | 10 | 1,6730 |
19.09.24 11:05:44 | 2,79 Tsd. | 1,6730 |
19.09.24 11:05:43 | 565 | 1,6730 |
19.09.24 11:05:43 | 308 | 1,6730 |
19.09.24 11:05:43 | 1,94 Tsd. | 1,6730 |
19.09.24 11:05:43 | 550 | 1,6730 |
19.09.24 11:05:43 | 50 | 1,6740 |
19.09.24 11:04:43 | 1,00 Tsd. | 1,6760 |
19.09.24 10:59:45 | 6,00 Tsd. | 1,6750 |
19.09.24 10:58:19 | 645 | 1,6730 |
19.09.24 10:58:19 | 495 | 1,6730 |
19.09.24 10:58:19 | 503 | 1,6730 |
19.09.24 10:58:02 | 521 | 1,6740 |
19.09.24 10:58:02 | 530 | 1,6740 |
19.09.24 10:58:02 | 601 | 1,6740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:58:02 | 556 | 1,6740 |
19.09.24 10:58:02 | 264 | 1,6740 |
19.09.24 10:57:55 | 1,44 Tsd. | 1,6750 |
19.09.24 10:57:55 | 577 | 1,6760 |
19.09.24 10:57:55 | 525 | 1,6760 |
19.09.24 10:57:55 | 1,64 Tsd. | 1,6760 |
19.09.24 10:57:55 | 581 | 1,6760 |
19.09.24 10:57:55 | 1,67 Tsd. | 1,6750 |
19.09.24 10:57:55 | 510 | 1,6730 |
19.09.24 10:57:55 | 496 | 1,6730 |
19.09.24 10:57:55 | 585 | 1,6730 |
19.09.24 10:57:55 | 5,55 Tsd. | 1,6770 |
19.09.24 10:57:55 | 2,82 Tsd. | 1,6770 |
19.09.24 10:57:55 | 582 | 1,6770 |
19.09.24 10:57:55 | 535 | 1,6770 |