ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:19 | 169 | 1,6730 |
19.09.24 11:45:54 | 384 | 1,6730 |
19.09.24 11:45:54 | 189 | 1,6730 |
19.09.24 11:45:54 | 5,35 Tsd. | 1,6740 |
19.09.24 11:45:54 | 711 | 1,6740 |
19.09.24 11:45:54 | 516 | 1,6730 |
19.09.24 11:45:54 | 6,40 Tsd. | 1,6730 |
19.09.24 11:45:54 | 1,48 Tsd. | 1,6730 |
19.09.24 11:45:46 | 115 | 1,6730 |
19.09.24 11:45:46 | 1,44 Tsd. | 1,6720 |
19.09.24 11:45:46 | 1,50 Tsd. | 1,6720 |
19.09.24 11:45:46 | 1,57 Tsd. | 1,6710 |
19.09.24 11:45:45 | 3,40 Tsd. | 1,6700 |
19.09.24 11:45:45 | 1,41 Tsd. | 1,6700 |
19.09.24 11:45:45 | 51 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:45:45 | 5,43 Tsd. | 1,6700 |
19.09.24 11:45:45 | 10,79 Tsd. | 1,6700 |
19.09.24 11:45:45 | 2,79 Tsd. | 1,6700 |
19.09.24 11:45:45 | 2,79 Tsd. | 1,6700 |
19.09.24 11:35:18 | 13 | 1,6710 |
19.09.24 11:35:18 | 38 | 1,6710 |
19.09.24 11:35:18 | 1,13 Tsd. | 1,6710 |
19.09.24 11:35:18 | 350 | 1,6710 |
19.09.24 11:35:18 | 62 | 1,6710 |
19.09.24 11:35:18 | 64 | 1,6710 |
19.09.24 11:35:18 | 1,90 Tsd. | 1,6710 |
19.09.24 11:35:18 | 70,59 Tsd. | 1,6700 |
19.09.24 11:35:18 | 300 | 1,6710 |
19.09.24 11:35:18 | 3,20 Tsd. | 1,6710 |
19.09.24 11:35:18 | 2,38 Tsd. | 1,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:18 | 550 | 1,6710 |
19.09.24 11:35:18 | 486 | 1,6710 |
19.09.24 11:35:18 | 579 | 1,6710 |
19.09.24 11:35:18 | 3,50 Tsd. | 1,6720 |
19.09.24 11:35:18 | 4,84 Tsd. | 1,6720 |
19.09.24 11:35:18 | 486 | 1,6720 |
19.09.24 11:35:18 | 581 | 1,6720 |
19.09.24 11:35:18 | 552 | 1,6720 |
19.09.24 11:35:18 | 1,96 Tsd. | 1,6720 |
19.09.24 11:32:43 | 829 | 1,6740 |
19.09.24 11:32:43 | 489 | 1,6740 |
19.09.24 11:32:43 | 496 | 1,6740 |
19.09.24 11:32:43 | 1,44 Tsd. | 1,6740 |
19.09.24 11:32:40 | 51 | 1,6720 |
19.09.24 11:29:45 | 5 | 1,6730 |