ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:55 | 551 | 1,6770 |
19.09.24 10:57:55 | 20,00 Tsd. | 1,6770 |
19.09.24 10:57:55 | 1,40 Tsd. | 1,6770 |
19.09.24 10:57:55 | 724 | 1,6770 |
19.09.24 10:57:55 | 2,43 Tsd. | 1,6770 |
19.09.24 10:57:55 | 1,72 Tsd. | 1,6760 |
19.09.24 10:57:55 | 583 | 1,6760 |
19.09.24 10:57:55 | 587 | 1,6760 |
19.09.24 10:57:55 | 483 | 1,6760 |
19.09.24 10:57:55 | 2,85 Tsd. | 1,6750 |
19.09.24 10:57:55 | 3,60 Tsd. | 1,6750 |
19.09.24 10:57:55 | 487 | 1,6750 |
19.09.24 10:57:55 | 513 | 1,6750 |
19.09.24 10:57:55 | 547 | 1,6750 |
19.09.24 10:57:26 | 355 | 1,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:26 | 537 | 1,6750 |
19.09.24 10:57:26 | 3,10 Tsd. | 1,6750 |
19.09.24 10:57:26 | 483 | 1,6750 |
19.09.24 10:57:26 | 525 | 1,6750 |
19.09.24 10:57:10 | 347 | 1,6750 |
19.09.24 10:57:10 | 576 | 1,6750 |
19.09.24 10:57:10 | 577 | 1,6750 |
19.09.24 10:57:10 | 3,50 Tsd. | 1,6750 |
19.09.24 10:54:20 | 444 | 1,6730 |
19.09.24 10:54:20 | 66 | 1,6730 |
19.09.24 10:50:23 | 1 | 1,6730 |
19.09.24 10:50:14 | 2 | 1,6730 |
19.09.24 10:49:59 | 4,71 Tsd. | 1,6740 |
19.09.24 10:49:59 | 515 | 1,6740 |
19.09.24 10:49:59 | 1,39 Tsd. | 1,6740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:59 | 552 | 1,6740 |
19.09.24 10:49:59 | 484 | 1,6740 |
19.09.24 10:49:59 | 51 | 1,6740 |
19.09.24 10:49:16 | 9,79 Tsd. | 1,6740 |
19.09.24 10:49:16 | 9,23 Tsd. | 1,6720 |
19.09.24 10:49:16 | 5,60 Tsd. | 1,6720 |
19.09.24 10:49:16 | 10,86 Tsd. | 1,6720 |
19.09.24 10:49:16 | 1,67 Tsd. | 1,6710 |
19.09.24 10:49:16 | 5,58 Tsd. | 1,6710 |
19.09.24 10:49:16 | 6,25 Tsd. | 1,6710 |
19.09.24 10:49:16 | 2,73 Tsd. | 1,6700 |
19.09.24 10:49:16 | 559 | 1,6700 |
19.09.24 10:49:16 | 498 | 1,6700 |
19.09.24 10:49:16 | 550 | 1,6700 |
19.09.24 10:49:16 | 3,50 Tsd. | 1,6700 |