ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:43 | 3 | 1,6730 |
19.09.24 11:29:40 | 5 | 1,6730 |
19.09.24 11:29:11 | 12 | 1,6730 |
19.09.24 11:29:11 | 31 | 1,6730 |
19.09.24 11:28:36 | 51 | 1,6730 |
19.09.24 11:28:02 | 51 | 1,6730 |
19.09.24 11:26:34 | 1,23 Tsd. | 1,6740 |
19.09.24 11:26:34 | 2,91 Tsd. | 1,6740 |
19.09.24 11:26:34 | 1,58 Tsd. | 1,6740 |
19.09.24 11:26:34 | 5,65 Tsd. | 1,6740 |
19.09.24 11:26:34 | 13,43 Tsd. | 1,6730 |
19.09.24 11:26:34 | 18,95 Tsd. | 1,6720 |
19.09.24 11:26:34 | 7,44 Tsd. | 1,6720 |
19.09.24 11:26:34 | 590 | 1,6720 |
19.09.24 11:26:34 | 507 | 1,6720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:26:34 | 502 | 1,6720 |
19.09.24 11:26:34 | 542 | 1,6720 |
19.09.24 11:26:34 | 3,50 Tsd. | 1,6710 |
19.09.24 11:26:34 | 6,71 Tsd. | 1,6710 |
19.09.24 11:26:34 | 585 | 1,6710 |
19.09.24 11:26:34 | 518 | 1,6710 |
19.09.24 11:26:34 | 522 | 1,6710 |
19.09.24 11:26:34 | 2,86 Tsd. | 1,6700 |
19.09.24 11:26:34 | 2,80 Tsd. | 1,6700 |
19.09.24 11:26:34 | 493 | 1,6700 |
19.09.24 11:25:42 | 1,06 Tsd. | 1,6690 |
19.09.24 11:25:42 | 500 | 1,6690 |
19.09.24 11:24:37 | 2 | 1,6680 |
19.09.24 11:23:59 | 778 | 1,6680 |
19.09.24 11:23:59 | 539 | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:23:59 | 532 | 1,6680 |
19.09.24 11:23:59 | 525 | 1,6680 |
19.09.24 11:23:53 | 4,07 Tsd. | 1,6700 |
19.09.24 11:23:53 | 861 | 1,6700 |
19.09.24 11:23:53 | 185 | 1,6700 |
19.09.24 11:23:53 | 521 | 1,6700 |
19.09.24 11:23:53 | 551 | 1,6700 |
19.09.24 11:23:53 | 1,58 Tsd. | 1,6690 |
19.09.24 11:23:44 | 561 | 1,6670 |
19.09.24 11:23:44 | 544 | 1,6670 |
19.09.24 11:23:44 | 575 | 1,6670 |
19.09.24 11:21:28 | 67 | 1,6690 |
19.09.24 11:21:02 | 573 | 1,6700 |
19.09.24 11:21:02 | 576 | 1,6700 |
19.09.24 11:21:02 | 512 | 1,6700 |