ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:56 | 390 | 1,6650 |
19.09.24 13:07:11 | 51 | 1,6650 |
19.09.24 13:06:32 | 51 | 1,6650 |
19.09.24 13:05:34 | 1,00 Tsd. | 1,6670 |
19.09.24 13:04:04 | 1 | 1,6650 |
19.09.24 13:00:21 | 200 | 1,6670 |
19.09.24 12:58:13 | 44 | 1,6670 |
19.09.24 12:57:35 | 523 | 1,6680 |
19.09.24 12:57:35 | 489 | 1,6680 |
19.09.24 12:57:35 | 504 | 1,6680 |
19.09.24 12:57:35 | 475 | 1,6680 |
19.09.24 12:57:03 | 474 | 1,6710 |
19.09.24 12:57:03 | 500 | 1,6710 |
19.09.24 12:57:03 | 959 | 1,6710 |
19.09.24 12:57:03 | 532 | 1,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:03 | 1,26 Tsd. | 1,6700 |
19.09.24 12:57:03 | 519 | 1,6700 |
19.09.24 12:57:03 | 502 | 1,6700 |
19.09.24 12:57:03 | 487 | 1,6700 |
19.09.24 12:57:03 | 2,57 Tsd. | 1,6690 |
19.09.24 12:57:03 | 2,86 Tsd. | 1,6690 |
19.09.24 12:57:03 | 1,26 Tsd. | 1,6690 |
19.09.24 12:57:03 | 1,51 Tsd. | 1,6690 |
19.09.24 12:57:03 | 510 | 1,6690 |
19.09.24 12:57:03 | 494 | 1,6690 |
19.09.24 12:57:03 | 555 | 1,6690 |
19.09.24 12:53:06 | 1 | 1,6670 |
19.09.24 12:52:37 | 524 | 1,6670 |
19.09.24 12:52:37 | 423 | 1,6670 |
19.09.24 12:52:37 | 523 | 1,6670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:35 | 65 | 1,6680 |
19.09.24 12:52:35 | 531 | 1,6680 |
19.09.24 12:47:20 | 262 | 1,6730 |
19.09.24 12:46:19 | 645 | 1,6680 |
19.09.24 12:46:19 | 190 | 1,6670 |
19.09.24 12:46:19 | 1,52 Tsd. | 1,6690 |
19.09.24 12:46:19 | 27,26 Tsd. | 1,6690 |
19.09.24 12:46:19 | 6,61 Tsd. | 1,6690 |
19.09.24 12:46:19 | 530 | 1,6690 |
19.09.24 12:46:19 | 491 | 1,6690 |
19.09.24 12:46:19 | 3,50 Tsd. | 1,6690 |
19.09.24 12:46:19 | 541 | 1,6690 |
19.09.24 12:46:19 | 481 | 1,6680 |
19.09.24 12:46:19 | 576 | 1,6680 |
19.09.24 12:46:19 | 528 | 1,6680 |