ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:19 | 536 | 1,6730 |
19.09.24 11:46:19 | 582 | 1,6730 |
19.09.24 11:46:19 | 518 | 1,6730 |
19.09.24 11:46:19 | 527 | 1,6730 |
19.09.24 11:46:19 | 530 | 1,6730 |
19.09.24 11:46:19 | 483 | 1,6730 |
19.09.24 11:46:19 | 549 | 1,6720 |
19.09.24 11:46:19 | 526 | 1,6720 |
19.09.24 11:46:19 | 545 | 1,6720 |
19.09.24 11:46:19 | 985 | 1,6720 |
19.09.24 11:46:19 | 13,55 Tsd. | 1,6670 |
19.09.24 11:46:19 | 549 | 1,6670 |
19.09.24 11:46:19 | 485 | 1,6670 |
19.09.24 11:46:19 | 488 | 1,6670 |
19.09.24 11:46:19 | 1,99 Tsd. | 1,6680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:19 | 1,92 Tsd. | 1,6680 |
19.09.24 11:46:19 | 5,00 Tsd. | 1,6680 |
19.09.24 11:46:19 | 5,00 Tsd. | 1,6680 |
19.09.24 11:46:19 | 499 | 1,6680 |
19.09.24 11:46:19 | 585 | 1,6680 |
19.09.24 11:46:19 | 524 | 1,6680 |
19.09.24 11:46:19 | 3,39 Tsd. | 1,6690 |
19.09.24 11:46:19 | 6,78 Tsd. | 1,6690 |
19.09.24 11:46:19 | 2,62 Tsd. | 1,6690 |
19.09.24 11:46:19 | 499 | 1,6690 |
19.09.24 11:46:19 | 578 | 1,6690 |
19.09.24 11:46:19 | 3,50 Tsd. | 1,6690 |
19.09.24 11:46:19 | 543 | 1,6690 |
19.09.24 11:46:19 | 5,00 Tsd. | 1,6700 |
19.09.24 11:46:19 | 1,92 Tsd. | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:46:19 | 678 | 1,6700 |
19.09.24 11:46:19 | 510 | 1,6700 |
19.09.24 11:46:19 | 535 | 1,6700 |
19.09.24 11:46:19 | 575 | 1,6700 |
19.09.24 11:46:19 | 678 | 1,6710 |
19.09.24 11:46:19 | 3,50 Tsd. | 1,6710 |
19.09.24 11:46:19 | 543 | 1,6710 |
19.09.24 11:46:19 | 574 | 1,6710 |
19.09.24 11:46:19 | 526 | 1,6710 |
19.09.24 11:46:19 | 700 | 1,6710 |
19.09.24 11:46:19 | 506 | 1,6720 |
19.09.24 11:46:19 | 535 | 1,6720 |
19.09.24 11:46:19 | 2,78 Tsd. | 1,6720 |
19.09.24 11:46:19 | 536 | 1,6720 |
19.09.24 11:46:19 | 1,26 Tsd. | 1,6730 |