ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:02 | 514 | 1,6700 |
19.09.24 11:16:36 | 508 | 1,6730 |
19.09.24 11:16:36 | 2,47 Tsd. | 1,6730 |
19.09.24 11:16:36 | 515 | 1,6730 |
19.09.24 11:16:36 | 770 | 1,6730 |
19.09.24 11:16:36 | 481 | 1,6730 |
19.09.24 11:16:36 | 586 | 1,6720 |
19.09.24 11:16:36 | 499 | 1,6720 |
19.09.24 11:16:36 | 560 | 1,6720 |
19.09.24 11:16:36 | 486 | 1,6720 |
19.09.24 11:16:36 | 587 | 1,6720 |
19.09.24 11:16:36 | 3,50 Tsd. | 1,6710 |
19.09.24 11:16:36 | 483 | 1,6710 |
19.09.24 11:16:36 | 546 | 1,6710 |
19.09.24 11:16:36 | 1,00 Tsd. | 1,6710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:36 | 493 | 1,6710 |
19.09.24 11:16:35 | 3,07 Tsd. | 1,6670 |
19.09.24 11:16:35 | 5,00 Tsd. | 1,6670 |
19.09.24 11:16:35 | 486 | 1,6670 |
19.09.24 11:16:35 | 575 | 1,6670 |
19.09.24 11:16:35 | 572 | 1,6670 |
19.09.24 11:16:35 | 3,50 Tsd. | 1,6670 |
19.09.24 11:16:35 | 24,96 Tsd. | 1,6680 |
19.09.24 11:16:35 | 13,75 Tsd. | 1,6680 |
19.09.24 11:16:35 | 5,00 Tsd. | 1,6680 |
19.09.24 11:16:35 | 491 | 1,6680 |
19.09.24 11:16:35 | 530 | 1,6680 |
19.09.24 11:16:35 | 489 | 1,6680 |
19.09.24 11:16:35 | 6,40 Tsd. | 1,6690 |
19.09.24 11:16:35 | 3,50 Tsd. | 1,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:16:35 | 563 | 1,6690 |
19.09.24 11:16:35 | 587 | 1,6690 |
19.09.24 11:16:35 | 561 | 1,6690 |
19.09.24 11:16:35 | 535 | 1,6700 |
19.09.24 11:16:35 | 578 | 1,6700 |
19.09.24 11:16:35 | 510 | 1,6700 |
19.09.24 11:16:35 | 3,70 Tsd. | 1,6700 |
19.09.24 11:16:35 | 387 | 1,6710 |
19.09.24 11:16:35 | 557 | 1,6710 |
19.09.24 11:16:35 | 3,50 Tsd. | 1,6710 |
19.09.24 11:16:35 | 1,66 Tsd. | 1,6710 |
19.09.24 11:16:35 | 532 | 1,6710 |
19.09.24 11:16:35 | 517 | 1,6710 |
19.09.24 11:15:41 | 14 | 1,6720 |
19.09.24 11:15:41 | 1,61 Tsd. | 1,6720 |