ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:49:16 | 2,86 Tsd. | 1,6690 |
19.09.24 10:49:16 | 1,29 Tsd. | 1,6690 |
19.09.24 10:49:16 | 51 | 1,6690 |
19.09.24 10:49:16 | 523 | 1,6690 |
19.09.24 10:49:16 | 562 | 1,6690 |
19.09.24 10:49:16 | 525 | 1,6690 |
19.09.24 10:49:16 | 3,50 Tsd. | 1,6690 |
19.09.24 10:49:16 | 3,00 Tsd. | 1,6690 |
19.09.24 10:45:27 | 1,48 Tsd. | 1,6660 |
19.09.24 10:45:27 | 92 | 1,6680 |
19.09.24 10:39:20 | 247 | 1,6690 |
19.09.24 10:39:20 | 1,64 Tsd. | 1,6690 |
19.09.24 10:39:20 | 41 | 1,6690 |
19.09.24 10:39:20 | 10 | 1,6690 |
19.09.24 10:39:20 | 187 | 1,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:20 | 596 | 1,6700 |
19.09.24 10:39:13 | 784 | 1,6690 |
19.09.24 10:39:12 | 249 | 1,6720 |
19.09.24 10:39:12 | 125 | 1,6720 |
19.09.24 10:39:12 | 564 | 1,6720 |
19.09.24 10:39:12 | 247 | 1,6720 |
19.09.24 10:39:12 | 986 | 1,6720 |
19.09.24 10:39:12 | 3,00 Tsd. | 1,6680 |
19.09.24 10:39:12 | 543 | 1,6680 |
19.09.24 10:39:12 | 494 | 1,6680 |
19.09.24 10:39:12 | 503 | 1,6680 |
19.09.24 10:39:12 | 5,00 Tsd. | 1,6680 |
19.09.24 10:39:12 | 3,00 Tsd. | 1,6680 |
19.09.24 10:39:12 | 2,10 Tsd. | 1,6690 |
19.09.24 10:39:12 | 562 | 1,6690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:39:12 | 508 | 1,6690 |
19.09.24 10:39:12 | 522 | 1,6690 |
19.09.24 10:39:12 | 2,00 Tsd. | 1,6700 |
19.09.24 10:39:12 | 5,00 Tsd. | 1,6700 |
19.09.24 10:39:12 | 6,07 Tsd. | 1,6700 |
19.09.24 10:39:12 | 1,10 Tsd. | 1,6700 |
19.09.24 10:39:12 | 1,69 Tsd. | 1,6700 |
19.09.24 10:39:12 | 588 | 1,6700 |
19.09.24 10:39:12 | 534 | 1,6700 |
19.09.24 10:39:12 | 566 | 1,6700 |
19.09.24 10:39:12 | 1,10 Tsd. | 1,6710 |
19.09.24 10:39:12 | 533 | 1,6710 |
19.09.24 10:39:12 | 545 | 1,6710 |
19.09.24 10:39:12 | 1,10 Tsd. | 1,6710 |
19.09.24 10:39:12 | 539 | 1,6710 |