ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:01 | 100 | 1,6740 |
19.09.24 10:01:01 | 90 | 1,6740 |
19.09.24 10:01:01 | 54 | 1,6740 |
19.09.24 09:55:25 | 1 | 1,6730 |
19.09.24 09:55:00 | 2,16 Tsd. | 1,6730 |
19.09.24 09:54:21 | 64 | 1,6720 |
19.09.24 09:50:23 | 1,50 Tsd. | 1,6720 |
19.09.24 09:48:10 | 1,64 Tsd. | 1,6720 |
19.09.24 09:47:04 | 100 | 1,6760 |
19.09.24 09:46:20 | 1,16 Tsd. | 1,6740 |
19.09.24 09:46:20 | 2,24 Tsd. | 1,6740 |
19.09.24 09:45:08 | 586 | 1,6770 |
19.09.24 09:45:08 | 1,36 Tsd. | 1,6770 |
19.09.24 09:45:08 | 4,39 Tsd. | 1,6770 |
19.09.24 09:45:08 | 2,93 Tsd. | 1,6770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:45:08 | 3,20 Tsd. | 1,6750 |
19.09.24 09:45:08 | 1,70 Tsd. | 1,6750 |
19.09.24 09:45:08 | 6,14 Tsd. | 1,6750 |
19.09.24 09:45:08 | 3,86 Tsd. | 1,6750 |
19.09.24 09:44:01 | 499 | 1,6740 |
19.09.24 09:44:01 | 2,82 Tsd. | 1,6740 |
19.09.24 09:44:01 | 553 | 1,6740 |
19.09.24 09:44:01 | 2,70 Tsd. | 1,6740 |
19.09.24 09:44:01 | 2,15 Tsd. | 1,6730 |
19.09.24 09:44:01 | 2,82 Tsd. | 1,6730 |
19.09.24 09:44:01 | 1,23 Tsd. | 1,6720 |
19.09.24 09:41:38 | 1 | 1,6700 |
19.09.24 09:41:38 | 1 | 1,6700 |
19.09.24 09:41:38 | 981 | 1,6700 |
19.09.24 09:38:46 | 3,08 Tsd. | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:46 | 2,40 Tsd. | 1,6700 |
19.09.24 09:37:15 | 2,81 Tsd. | 1,6710 |
19.09.24 09:36:55 | 3,06 Tsd. | 1,6730 |
19.09.24 09:36:23 | 1,26 Tsd. | 1,6700 |
19.09.24 09:36:23 | 3 | 1,6690 |
19.09.24 09:36:16 | 12,54 Tsd. | 1,6660 |
19.09.24 09:36:16 | 12,39 Tsd. | 1,6660 |
19.09.24 09:36:16 | 3,50 Tsd. | 1,6660 |
19.09.24 09:36:16 | 569 | 1,6660 |
19.09.24 09:36:16 | 504 | 1,6660 |
19.09.24 09:36:16 | 545 | 1,6660 |
19.09.24 09:36:16 | 1,54 Tsd. | 1,6650 |
19.09.24 09:36:16 | 488 | 1,6650 |
19.09.24 09:36:16 | 515 | 1,6650 |
19.09.24 09:36:16 | 502 | 1,6650 |