ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:17 | 104 | 1,6650 |
19.09.24 09:21:17 | 200 | 1,6650 |
19.09.24 09:21:17 | 375 | 1,6650 |
19.09.24 09:21:05 | 1 | 1,6650 |
19.09.24 09:19:49 | 200 | 1,6670 |
19.09.24 09:19:49 | 915 | 1,6710 |
19.09.24 09:19:49 | 49 | 1,6690 |
19.09.24 09:19:49 | 2,80 Tsd. | 1,6700 |
19.09.24 09:19:49 | 135,79 Tsd. | 1,6700 |
19.09.24 09:19:49 | 58,64 Tsd. | 1,6700 |
19.09.24 09:19:49 | 1,40 Tsd. | 1,6700 |
19.09.24 09:19:35 | 534 | 1,6710 |
19.09.24 09:16:52 | 1,13 Tsd. | 1,6700 |
19.09.24 09:10:36 | 2,86 Tsd. | 1,6690 |
19.09.24 09:07:58 | 1,45 Tsd. | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:58 | 51 | 1,6700 |
19.09.24 09:07:58 | 4 | 1,6690 |
19.09.24 09:05:18 | 2,85 Tsd. | 1,6680 |
19.09.24 09:05:06 | 258 | 1,6690 |
19.09.24 09:05:06 | 2,74 Tsd. | 1,6690 |
19.09.24 09:04:45 | 683 | 1,6690 |
19.09.24 09:04:45 | 31 | 1,6690 |
19.09.24 09:03:40 | 4,40 Tsd. | 1,6690 |
19.09.24 09:03:40 | 1 | 1,6690 |
19.09.24 09:03:40 | 2,95 Tsd. | 1,6650 |
19.09.24 09:03:40 | 5,00 Tsd. | 1,6650 |
19.09.24 09:03:40 | 544 | 1,6650 |
19.09.24 09:03:40 | 486 | 1,6650 |
19.09.24 09:03:40 | 5,00 Tsd. | 1,6650 |
19.09.24 09:03:40 | 529 | 1,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:03:40 | 555 | 1,6660 |
19.09.24 09:03:40 | 487 | 1,6660 |
19.09.24 09:03:40 | 570 | 1,6660 |
19.09.24 09:03:40 | 3,10 Tsd. | 1,6660 |
19.09.24 09:03:40 | 2,52 Tsd. | 1,6670 |
19.09.24 09:03:40 | 526 | 1,6670 |
19.09.24 09:03:40 | 493 | 1,6670 |
19.09.24 09:03:40 | 519 | 1,6670 |
19.09.24 09:03:40 | 33 | 1,6680 |
19.09.24 09:03:40 | 2,80 Tsd. | 1,6680 |
19.09.24 09:03:40 | 1,03 Tsd. | 1,6690 |
19.09.24 09:03:40 | 2,86 Tsd. | 1,6690 |
19.09.24 09:03:22 | 4 | 1,6700 |
19.09.24 09:03:05 | 2,15 Tsd. | 1,6700 |
19.09.24 09:03:05 | 2,63 Tsd. | 1,6700 |