ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:38:52 | 585 | 1,4710 |
20.11.24 11:38:52 | 333 | 1,4710 |
20.11.24 11:38:52 | 1,82 Tsd. | 1,4720 |
20.11.24 11:38:52 | 462 | 1,4720 |
20.11.24 11:38:52 | 923 | 1,4720 |
20.11.24 11:38:52 | 900 | 1,4720 |
20.11.24 11:37:54 | 1,75 Tsd. | 1,4730 |
20.11.24 11:37:54 | 929 | 1,4730 |
20.11.24 11:37:54 | 988 | 1,4730 |
20.11.24 11:37:54 | 700 | 1,4720 |
20.11.24 11:37:54 | 1,87 Tsd. | 1,4720 |
20.11.24 11:37:54 | 3,76 Tsd. | 1,4720 |
20.11.24 11:37:27 | 1 | 1,4720 |
20.11.24 11:34:27 | 3 | 1,4720 |
20.11.24 11:33:27 | 2 | 1,4720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:26:27 | 4 | 1,4720 |
20.11.24 11:25:57 | 1 | 1,4720 |
20.11.24 11:21:11 | 519 | 1,4700 |
20.11.24 11:21:11 | 1,54 Tsd. | 1,4710 |
20.11.24 11:19:11 | 860 | 1,4720 |
20.11.24 11:19:11 | 1,83 Tsd. | 1,4720 |
20.11.24 11:19:11 | 3,20 Tsd. | 1,4730 |
20.11.24 11:19:11 | 873 | 1,4730 |
20.11.24 11:19:11 | 912 | 1,4730 |
20.11.24 11:19:11 | 1,49 Tsd. | 1,4720 |
20.11.24 11:19:11 | 700 | 1,4720 |
20.11.24 11:15:27 | 1 | 1,4710 |
20.11.24 11:14:27 | 1 | 1,4710 |
20.11.24 11:13:52 | 908 | 1,4710 |
20.11.24 11:13:52 | 928 | 1,4710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:13:52 | 528 | 1,4710 |
20.11.24 11:12:10 | 866 | 1,4700 |
20.11.24 11:12:10 | 960 | 1,4700 |
20.11.24 11:12:10 | 585 | 1,4700 |
20.11.24 11:12:10 | 2,27 Tsd. | 1,4710 |
20.11.24 11:12:10 | 3,00 Tsd. | 1,4710 |
20.11.24 11:12:10 | 3,64 Tsd. | 1,4700 |
20.11.24 11:12:10 | 886 | 1,4700 |
20.11.24 11:12:10 | 200 | 1,4690 |
20.11.24 11:10:32 | 458 | 1,4690 |
20.11.24 11:10:32 | 607 | 1,4680 |
20.11.24 11:10:32 | 2,40 Tsd. | 1,4680 |
20.11.24 11:10:32 | 36 | 1,4680 |
20.11.24 11:10:27 | 1 | 1,4680 |
20.11.24 11:09:27 | 1 | 1,4680 |