ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:52 | 3 | 1,6450 |
18.09.24 15:21:50 | 3 | 1,6450 |
18.09.24 15:20:59 | 6 | 1,6450 |
18.09.24 15:20:52 | 287 | 1,6440 |
18.09.24 15:18:50 | 2 | 1,6440 |
18.09.24 15:18:50 | 297 | 1,6440 |
18.09.24 15:18:50 | 2,49 Tsd. | 1,6440 |
18.09.24 15:18:50 | 609 | 1,6440 |
18.09.24 15:15:09 | 25 | 1,6440 |
18.09.24 15:14:20 | 580 | 1,6440 |
18.09.24 15:10:47 | 10 | 1,6460 |
18.09.24 15:07:47 | 4 | 1,6460 |
18.09.24 15:07:47 | 514 | 1,6460 |
18.09.24 15:07:47 | 400 | 1,6460 |
18.09.24 15:05:11 | 16 | 1,6470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:08 | 1,33 Tsd. | 1,6470 |
18.09.24 15:01:08 | 126 | 1,6470 |
18.09.24 15:01:08 | 186 | 1,6470 |
18.09.24 15:01:08 | 498 | 1,6470 |
18.09.24 14:59:21 | 675 | 1,6490 |
18.09.24 14:59:21 | 770 | 1,6490 |
18.09.24 14:59:21 | 819 | 1,6490 |
18.09.24 14:56:54 | 1 | 1,6480 |
18.09.24 14:55:09 | 20 | 1,6480 |
18.09.24 14:53:05 | 3,50 Tsd. | 1,6470 |
18.09.24 14:53:05 | 767 | 1,6470 |
18.09.24 14:53:05 | 738 | 1,6470 |
18.09.24 14:53:05 | 645 | 1,6470 |
18.09.24 14:52:10 | 960 | 1,6480 |
18.09.24 14:52:10 | 2 | 1,6480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:48 | 2,85 Tsd. | 1,6480 |
18.09.24 14:51:48 | 763 | 1,6480 |
18.09.24 14:51:48 | 5,60 Tsd. | 1,6480 |
18.09.24 14:51:48 | 791 | 1,6480 |
18.09.24 14:50:59 | 65 | 1,6470 |
18.09.24 14:50:59 | 2,74 Tsd. | 1,6470 |
18.09.24 14:49:00 | 10 | 1,6470 |
18.09.24 14:44:00 | 3,03 Tsd. | 1,6470 |
18.09.24 14:44:00 | 52 | 1,6470 |
18.09.24 14:43:20 | 2,20 Tsd. | 1,6470 |
18.09.24 14:42:30 | 10 | 1,6470 |
18.09.24 14:41:00 | 827 | 1,6460 |
18.09.24 14:30:03 | 503 | 1,6460 |
18.09.24 14:30:03 | 270 | 1,6460 |
18.09.24 14:29:31 | 52 | 1,6460 |