ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:28:46 | 865 | 1,6460 |
18.09.24 14:28:46 | 784 | 1,6460 |
18.09.24 14:28:08 | 987 | 1,6450 |
18.09.24 14:22:51 | 1,53 Tsd. | 1,6450 |
18.09.24 14:22:51 | 7 | 1,6450 |
18.09.24 14:22:51 | 593 | 1,6450 |
18.09.24 14:22:51 | 2,50 Tsd. | 1,6450 |
18.09.24 14:22:51 | 2,50 Tsd. | 1,6450 |
18.09.24 14:22:51 | 2,50 Tsd. | 1,6450 |
18.09.24 14:22:51 | 400 | 1,6450 |
18.09.24 14:22:51 | 2,50 Tsd. | 1,6450 |
18.09.24 14:22:51 | 2,50 Tsd. | 1,6450 |
18.09.24 14:22:51 | 2,50 Tsd. | 1,6450 |
18.09.24 14:22:51 | 32 | 1,6450 |
18.09.24 14:19:32 | 3 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:19:32 | 17 | 1,6440 |
18.09.24 14:19:24 | 715 | 1,6450 |
18.09.24 14:19:24 | 661 | 1,6450 |
18.09.24 14:19:24 | 461 | 1,6450 |
18.09.24 14:18:30 | 769 | 1,6450 |
18.09.24 14:18:30 | 738 | 1,6460 |
18.09.24 14:18:30 | 795 | 1,6460 |
18.09.24 14:18:30 | 62 | 1,6460 |
18.09.24 14:18:25 | 426 | 1,6480 |
18.09.24 14:18:25 | 1,51 Tsd. | 1,6480 |
18.09.24 14:16:19 | 5 | 1,6480 |
18.09.24 14:14:23 | 52 | 1,6480 |
18.09.24 14:11:29 | 2,72 Tsd. | 1,6490 |
18.09.24 14:11:29 | 52 | 1,6490 |
18.09.24 14:11:29 | 94 | 1,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:11:29 | 2,57 Tsd. | 1,6490 |
18.09.24 14:11:29 | 451 | 1,6490 |
18.09.24 14:11:29 | 52 | 1,6490 |
18.09.24 14:10:40 | 2,54 Tsd. | 1,6500 |
18.09.24 14:10:40 | 760 | 1,6500 |
18.09.24 14:10:22 | 52 | 1,6490 |
18.09.24 14:06:21 | 52 | 1,6480 |
18.09.24 14:05:22 | 16 | 1,6490 |
18.09.24 14:05:22 | 2,80 Tsd. | 1,6490 |
18.09.24 14:05:22 | 795 | 1,6490 |
18.09.24 14:05:22 | 1,85 Tsd. | 1,6490 |
18.09.24 14:01:56 | 2 | 1,6490 |
18.09.24 14:01:56 | 5,14 Tsd. | 1,6490 |
18.09.24 14:01:29 | 26 | 1,6490 |
18.09.24 14:01:27 | 33 | 1,6490 |