ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:10:02 | 2,97 Tsd. | 1,6410 |
18.09.24 12:10:02 | 790 | 1,6420 |
18.09.24 12:10:02 | 740 | 1,6420 |
18.09.24 12:07:48 | 852 | 1,6450 |
18.09.24 12:07:48 | 45 | 1,6450 |
18.09.24 12:01:46 | 707 | 1,6460 |
18.09.24 12:01:46 | 657 | 1,6460 |
18.09.24 12:01:46 | 52 | 1,6460 |
18.09.24 12:01:46 | 704 | 1,6470 |
18.09.24 12:01:46 | 382 | 1,6470 |
18.09.24 12:01:46 | 301 | 1,6470 |
18.09.24 12:01:46 | 142 | 1,6490 |
18.09.24 12:01:46 | 1,44 Tsd. | 1,6490 |
18.09.24 12:01:46 | 994 | 1,6490 |
18.09.24 12:01:46 | 142 | 1,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:35 | 1,81 Tsd. | 1,6450 |
18.09.24 11:51:35 | 735 | 1,6450 |
18.09.24 11:51:35 | 1,60 Tsd. | 1,6450 |
18.09.24 11:51:35 | 753 | 1,6450 |
18.09.24 11:51:35 | 5,00 Tsd. | 1,6460 |
18.09.24 11:51:35 | 1,04 Tsd. | 1,6460 |
18.09.24 11:51:35 | 781 | 1,6460 |
18.09.24 11:51:35 | 678 | 1,6460 |
18.09.24 11:51:35 | 1,30 Tsd. | 1,6460 |
18.09.24 11:51:35 | 790 | 1,6470 |
18.09.24 11:51:35 | 785 | 1,6470 |
18.09.24 11:51:35 | 740 | 1,6480 |
18.09.24 11:51:35 | 729 | 1,6480 |
18.09.24 11:51:35 | 3,50 Tsd. | 1,6480 |
18.09.24 11:51:35 | 3,30 Tsd. | 1,6480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:51:35 | 773 | 1,6490 |
18.09.24 11:51:35 | 686 | 1,6490 |
18.09.24 11:47:48 | 200 | 1,6520 |
18.09.24 11:47:48 | 994 | 1,6520 |
18.09.24 11:47:48 | 54 | 1,6520 |
18.09.24 11:43:01 | 314 | 1,6520 |
18.09.24 11:42:04 | 602 | 1,6510 |
18.09.24 11:42:04 | 568 | 1,6510 |
18.09.24 11:31:31 | 44 | 1,6510 |
18.09.24 11:31:31 | 934 | 1,6520 |
18.09.24 11:31:31 | 2,78 Tsd. | 1,6520 |
18.09.24 11:30:55 | 300 | 1,6520 |
18.09.24 11:30:55 | 300 | 1,6520 |
18.09.24 11:30:10 | 1,88 Tsd. | 1,6520 |
18.09.24 11:30:10 | 653 | 1,6510 |