ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:16:03 | 68 | 1,6370 |
18.09.24 09:16:03 | 50 | 1,6360 |
18.09.24 09:16:03 | 39 | 1,6390 |
18.09.24 09:16:03 | 774 | 1,6390 |
18.09.24 09:16:03 | 1,03 Tsd. | 1,6390 |
18.09.24 09:16:03 | 550 | 1,6390 |
18.09.24 09:16:03 | 725 | 1,6380 |
18.09.24 09:16:03 | 793 | 1,6380 |
18.09.24 09:16:03 | 741 | 1,6370 |
18.09.24 09:16:03 | 773 | 1,6370 |
18.09.24 09:16:03 | 981 | 1,6360 |
18.09.24 09:16:03 | 143 | 1,6360 |
18.09.24 09:16:03 | 8,25 Tsd. | 1,6350 |
18.09.24 09:16:03 | 200 | 1,6350 |
18.09.24 09:13:08 | 1 | 1,6330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:13:08 | 1,16 Tsd. | 1,6330 |
18.09.24 09:10:02 | 32 | 1,6330 |
18.09.24 09:10:01 | 1,53 Tsd. | 1,6330 |
18.09.24 09:09:37 | 792 | 1,6340 |
18.09.24 09:09:37 | 762 | 1,6340 |
18.09.24 09:09:37 | 661 | 1,6350 |
18.09.24 09:09:37 | 475 | 1,6350 |
18.09.24 09:09:37 | 1,36 Tsd. | 1,6350 |
18.09.24 09:09:37 | 150 | 1,6350 |
18.09.24 09:09:18 | 9,05 Tsd. | 1,6390 |
18.09.24 09:09:18 | 2,92 Tsd. | 1,6390 |
18.09.24 09:09:18 | 34 | 1,6390 |
18.09.24 09:04:46 | 50 | 1,6420 |
18.09.24 09:04:38 | 2,09 Tsd. | 1,6440 |
18.09.24 09:04:38 | 5,60 Tsd. | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:04:18 | 2,01 Tsd. | 1,6390 |
18.09.24 09:04:18 | 2,38 Tsd. | 1,6390 |
18.09.24 09:04:18 | 992 | 1,6400 |
18.09.24 09:04:18 | 220 | 1,6400 |
18.09.24 09:04:18 | 719 | 1,6390 |
18.09.24 09:04:18 | 760 | 1,6390 |
18.09.24 09:04:18 | 24,42 Tsd. | 1,6390 |
18.09.24 09:04:18 | 658 | 1,6380 |
18.09.24 09:04:18 | 158 | 1,6380 |
18.09.24 09:04:18 | 161 | 1,6370 |
18.09.24 09:03:34 | 2,00 Tsd. | 1,6360 |
18.09.24 09:03:02 | 439 | 1,6360 |
18.09.24 09:03:02 | 741 | 1,6360 |
18.09.24 09:03:02 | 965 | 1,6360 |
18.09.24 09:03:02 | 2,70 Tsd. | 1,6360 |