ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:48 | 145 | 1,6400 |
18.09.24 10:52:45 | 655 | 1,6400 |
18.09.24 10:38:26 | 247 | 1,6390 |
18.09.24 10:38:15 | 3,36 Tsd. | 1,6390 |
18.09.24 10:38:15 | 81 | 1,6390 |
18.09.24 10:38:15 | 950 | 1,6400 |
18.09.24 10:38:15 | 1,88 Tsd. | 1,6400 |
18.09.24 10:38:15 | 200 | 1,6400 |
18.09.24 10:38:15 | 1,62 Tsd. | 1,6410 |
18.09.24 10:38:15 | 793 | 1,6410 |
18.09.24 10:38:15 | 444 | 1,6420 |
18.09.24 10:34:08 | 4,29 Tsd. | 1,6430 |
18.09.24 10:34:08 | 907 | 1,6430 |
18.09.24 10:34:08 | 1,57 Tsd. | 1,6430 |
18.09.24 10:19:31 | 560 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:19:30 | 1,76 Tsd. | 1,6400 |
18.09.24 10:15:34 | 993 | 1,6410 |
18.09.24 10:15:33 | 48 | 1,6410 |
18.09.24 10:15:32 | 1,80 Tsd. | 1,6420 |
18.09.24 10:15:32 | 1,23 Tsd. | 1,6420 |
18.09.24 10:08:22 | 1,60 Tsd. | 1,6420 |
18.09.24 10:07:52 | 767 | 1,6430 |
18.09.24 10:07:52 | 168 | 1,6440 |
18.09.24 10:07:52 | 8 | 1,6440 |
18.09.24 10:02:43 | 1,67 Tsd. | 1,6460 |
18.09.24 10:02:43 | 700 | 1,6460 |
18.09.24 10:02:18 | 2,94 Tsd. | 1,6450 |
18.09.24 10:02:18 | 142 | 1,6440 |
18.09.24 10:02:18 | 2,76 Tsd. | 1,6440 |
18.09.24 10:02:18 | 7 | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:25 | 670 | 1,6450 |
18.09.24 10:00:24 | 682 | 1,6450 |
18.09.24 10:00:24 | 800 | 1,6450 |
18.09.24 10:00:24 | 852 | 1,6430 |
18.09.24 10:00:24 | 3 | 1,6430 |
18.09.24 09:58:03 | 554 | 1,6400 |
18.09.24 09:58:03 | 677 | 1,6400 |
18.09.24 09:58:03 | 876 | 1,6380 |
18.09.24 09:58:03 | 4,80 Tsd. | 1,6380 |
18.09.24 09:58:03 | 52 | 1,6380 |
18.09.24 09:58:03 | 68 | 1,6380 |
18.09.24 09:58:03 | 713 | 1,6370 |
18.09.24 09:58:03 | 715 | 1,6370 |
18.09.24 09:58:03 | 710 | 1,6370 |
18.09.24 09:58:03 | 819 | 1,6370 |