ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:03 | 1,89 Tsd. | 1,6370 |
18.09.24 09:58:03 | 747 | 1,6360 |
18.09.24 09:58:03 | 695 | 1,6360 |
18.09.24 09:58:03 | 710 | 1,6360 |
18.09.24 09:55:10 | 7 | 1,6350 |
18.09.24 09:55:07 | 4,00 Tsd. | 1,6350 |
18.09.24 09:55:07 | 610 | 1,6350 |
18.09.24 09:54:37 | 158 | 1,6350 |
18.09.24 09:54:37 | 3,23 Tsd. | 1,6350 |
18.09.24 09:54:29 | 564 | 1,6340 |
18.09.24 09:43:06 | 360 | 1,6340 |
18.09.24 09:43:06 | 492 | 1,6340 |
18.09.24 09:43:06 | 13 | 1,6340 |
18.09.24 09:42:55 | 148 | 1,6350 |
18.09.24 09:42:54 | 764 | 1,6360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:42:07 | 71 | 1,6320 |
18.09.24 09:42:07 | 207 | 1,6320 |
18.09.24 09:42:07 | 91 | 1,6320 |
18.09.24 09:42:07 | 14 | 1,6320 |
18.09.24 09:36:22 | 333 | 1,6310 |
18.09.24 09:34:15 | 200 | 1,6320 |
18.09.24 09:30:58 | 1 | 1,6320 |
18.09.24 09:24:47 | 2 | 1,6340 |
18.09.24 09:20:58 | 2 | 1,6350 |
18.09.24 09:20:19 | 1 | 1,6330 |
18.09.24 09:20:06 | 756 | 1,6340 |
18.09.24 09:20:06 | 715 | 1,6340 |
18.09.24 09:20:06 | 766 | 1,6350 |
18.09.24 09:20:06 | 5,00 Tsd. | 1,6350 |
18.09.24 09:20:06 | 778 | 1,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:06 | 25 | 1,6360 |
18.09.24 09:20:06 | 690 | 1,6360 |
18.09.24 09:20:06 | 690 | 1,6360 |
18.09.24 09:20:06 | 704 | 1,6370 |
18.09.24 09:20:06 | 23 | 1,6370 |
18.09.24 09:20:05 | 1 | 1,6370 |
18.09.24 09:18:54 | 3 | 1,6390 |
18.09.24 09:16:03 | 179 | 1,6400 |
18.09.24 09:16:03 | 5,00 Tsd. | 1,6400 |
18.09.24 09:16:03 | 5,00 Tsd. | 1,6400 |
18.09.24 09:16:03 | 754 | 1,6390 |
18.09.24 09:16:03 | 737 | 1,6390 |
18.09.24 09:16:03 | 840 | 1,6390 |
18.09.24 09:16:03 | 684 | 1,6380 |
18.09.24 09:16:03 | 688 | 1,6380 |