ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:10 | 752 | 1,6510 |
18.09.24 11:30:10 | 646 | 1,6500 |
18.09.24 11:30:10 | 774 | 1,6500 |
18.09.24 11:30:10 | 2,24 Tsd. | 1,6500 |
18.09.24 11:30:10 | 5,29 Tsd. | 1,6490 |
18.09.24 11:30:10 | 6,43 Tsd. | 1,6490 |
18.09.24 11:30:10 | 815 | 1,6490 |
18.09.24 11:28:27 | 1,23 Tsd. | 1,6480 |
18.09.24 11:28:27 | 23 | 1,6470 |
18.09.24 11:27:40 | 1 | 1,6470 |
18.09.24 11:27:40 | 2 | 1,6470 |
18.09.24 11:25:10 | 716 | 1,6460 |
18.09.24 11:25:10 | 920 | 1,6460 |
18.09.24 11:25:10 | 736 | 1,6460 |
18.09.24 11:25:10 | 1,09 Tsd. | 1,6440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:25:10 | 737 | 1,6440 |
18.09.24 11:25:10 | 732 | 1,6440 |
18.09.24 11:25:10 | 729 | 1,6430 |
18.09.24 11:25:10 | 982 | 1,6430 |
18.09.24 11:25:10 | 754 | 1,6430 |
18.09.24 11:25:10 | 1,72 Tsd. | 1,6420 |
18.09.24 11:25:10 | 5,23 Tsd. | 1,6420 |
18.09.24 11:25:10 | 26 | 1,6420 |
18.09.24 11:22:12 | 10 | 1,6410 |
18.09.24 11:22:12 | 34 | 1,6410 |
18.09.24 11:22:12 | 1,99 Tsd. | 1,6410 |
18.09.24 11:22:12 | 200 | 1,6400 |
18.09.24 11:22:12 | 2,10 Tsd. | 1,6400 |
18.09.24 11:22:12 | 3 | 1,6400 |
18.09.24 11:20:10 | 39 | 1,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:19:51 | 2,29 Tsd. | 1,6390 |
18.09.24 11:19:51 | 362 | 1,6390 |
18.09.24 11:10:40 | 1,00 Tsd. | 1,6400 |
18.09.24 11:06:02 | 200 | 1,6400 |
18.09.24 11:06:02 | 322 | 1,6400 |
18.09.24 11:06:02 | 885 | 1,6390 |
18.09.24 11:05:56 | 3,83 Tsd. | 1,6400 |
18.09.24 11:05:56 | 305 | 1,6400 |
18.09.24 11:05:56 | 957 | 1,6400 |
18.09.24 11:05:56 | 1,73 Tsd. | 1,6400 |
18.09.24 10:55:47 | 359 | 1,6380 |
18.09.24 10:55:47 | 33 | 1,6390 |
18.09.24 10:55:47 | 1,36 Tsd. | 1,6390 |
18.09.24 10:55:47 | 652 | 1,6390 |
18.09.24 10:55:45 | 43 | 1,6400 |