ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:35:46 | 9 | 1,6450 |
18.09.24 13:31:33 | 1,61 Tsd. | 1,6460 |
18.09.24 13:31:33 | 4 | 1,6460 |
18.09.24 13:31:33 | 2,47 Tsd. | 1,6460 |
18.09.24 13:31:33 | 613 | 1,6460 |
18.09.24 13:31:33 | 121 | 1,6460 |
18.09.24 13:30:30 | 3,99 Tsd. | 1,6480 |
18.09.24 13:30:29 | 95 | 1,6470 |
18.09.24 13:30:29 | 2,69 Tsd. | 1,6470 |
18.09.24 13:30:07 | 9 | 1,6470 |
18.09.24 13:27:55 | 5 | 1,6470 |
18.09.24 13:26:01 | 1,02 Tsd. | 1,6470 |
18.09.24 13:26:01 | 787 | 1,6470 |
18.09.24 13:26:01 | 861 | 1,6460 |
18.09.24 13:24:03 | 388 | 1,6460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:03 | 805 | 1,6460 |
18.09.24 13:24:03 | 1,20 Tsd. | 1,6450 |
18.09.24 13:24:03 | 724 | 1,6450 |
18.09.24 13:24:03 | 743 | 1,6450 |
18.09.24 13:16:30 | 27 | 1,6430 |
18.09.24 13:16:30 | 2,60 Tsd. | 1,6430 |
18.09.24 13:16:30 | 4,64 Tsd. | 1,6430 |
18.09.24 13:16:30 | 1,77 Tsd. | 1,6430 |
18.09.24 13:16:30 | 1,00 Tsd. | 1,6430 |
18.09.24 13:02:17 | 364 | 1,6430 |
18.09.24 13:00:52 | 52 | 1,6430 |
18.09.24 13:00:27 | 52 | 1,6430 |
18.09.24 13:00:06 | 52 | 1,6430 |
18.09.24 12:59:31 | 52 | 1,6430 |
18.09.24 12:59:31 | 128 | 1,6430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:24 | 146 | 1,6420 |
18.09.24 12:54:24 | 735 | 1,6420 |
18.09.24 12:54:24 | 689 | 1,6420 |
18.09.24 12:52:18 | 220 | 1,6450 |
18.09.24 12:52:18 | 80 | 1,6450 |
18.09.24 12:52:18 | 94 | 1,6450 |
18.09.24 12:40:16 | 1,72 Tsd. | 1,6450 |
18.09.24 12:40:16 | 788 | 1,6450 |
18.09.24 12:40:16 | 666 | 1,6450 |
18.09.24 12:40:16 | 3,40 Tsd. | 1,6460 |
18.09.24 12:40:16 | 721 | 1,6460 |
18.09.24 12:40:16 | 686 | 1,6460 |
18.09.24 12:40:16 | 1,63 Tsd. | 1,6460 |
18.09.24 12:40:16 | 775 | 1,6470 |
18.09.24 12:40:16 | 23 | 1,6470 |