ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:46 | 27 | 1,6490 |
18.09.24 14:00:46 | 24 | 1,6490 |
18.09.24 14:00:46 | 1 | 1,6490 |
18.09.24 14:00:33 | 292 | 1,6480 |
18.09.24 14:00:33 | 35 | 1,6480 |
18.09.24 14:00:33 | 17 | 1,6480 |
18.09.24 14:00:33 | 35 | 1,6480 |
18.09.24 14:00:33 | 21 | 1,6480 |
18.09.24 13:58:24 | 700 | 1,6510 |
18.09.24 13:58:24 | 783 | 1,6510 |
18.09.24 13:58:24 | 485 | 1,6510 |
18.09.24 13:58:24 | 827 | 1,6490 |
18.09.24 13:58:24 | 21,39 Tsd. | 1,6490 |
18.09.24 13:58:24 | 3,64 Tsd. | 1,6490 |
18.09.24 13:58:24 | 29,01 Tsd. | 1,6490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:58:24 | 1,66 Tsd. | 1,6490 |
18.09.24 13:58:24 | 296 | 1,6500 |
18.09.24 13:58:24 | 52 | 1,6500 |
18.09.24 13:54:16 | 52 | 1,6500 |
18.09.24 13:53:50 | 484 | 1,6500 |
18.09.24 13:53:50 | 52 | 1,6500 |
18.09.24 13:53:45 | 300 | 1,6500 |
18.09.24 13:53:45 | 557 | 1,6500 |
18.09.24 13:53:45 | 52 | 1,6500 |
18.09.24 13:51:42 | 500 | 1,6510 |
18.09.24 13:51:42 | 155 | 1,6510 |
18.09.24 13:50:57 | 1,20 Tsd. | 1,6510 |
18.09.24 13:50:57 | 2 | 1,6510 |
18.09.24 13:49:15 | 231 | 1,6520 |
18.09.24 13:49:15 | 3,50 Tsd. | 1,6510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:15 | 783 | 1,6510 |
18.09.24 13:49:15 | 745 | 1,6510 |
18.09.24 13:49:15 | 699 | 1,6500 |
18.09.24 13:49:15 | 735 | 1,6500 |
18.09.24 13:49:15 | 972 | 1,6500 |
18.09.24 13:49:15 | 2,10 Tsd. | 1,6500 |
18.09.24 13:49:15 | 1,26 Tsd. | 1,6500 |
18.09.24 13:49:15 | 2,21 Tsd. | 1,6490 |
18.09.24 13:49:15 | 1,33 Tsd. | 1,6490 |
18.09.24 13:49:08 | 646 | 1,6480 |
18.09.24 13:49:03 | 795 | 1,6470 |
18.09.24 13:49:03 | 748 | 1,6470 |
18.09.24 13:40:55 | 934 | 1,6470 |
18.09.24 13:40:55 | 782 | 1,6470 |
18.09.24 13:40:55 | 685 | 1,6470 |