ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:03:02 | 7,05 Tsd. | 1,6330 |
18.09.24 09:03:02 | 8,41 Tsd. | 1,6340 |
18.09.24 09:02:38 | 554 | 1,6360 |
18.09.24 09:02:38 | 208 | 1,6360 |
18.09.24 09:02:20 | 1,01 Tsd. | 1,6350 |
18.09.24 09:02:20 | 2,02 Tsd. | 1,6350 |
18.09.24 09:02:20 | 24,42 Tsd. | 1,6350 |
18.09.24 09:02:10 | 554 | 1,6310 |
18.09.24 09:02:10 | 500 | 1,6310 |
18.09.24 09:02:10 | 26 | 1,6260 |
18.09.24 09:02:02 | 5 | 1,6250 |
18.09.24 09:01:48 | 217 | 1,6200 |
18.09.24 09:01:48 | 788 | 1,6200 |
18.09.24 09:01:48 | 722 | 1,6200 |
18.09.24 09:01:48 | 363 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 624 | 1,6200 |
18.09.24 09:01:48 | 100 | 1,6200 |
18.09.24 09:01:48 | 2,19 Tsd. | 1,6200 |
18.09.24 09:01:48 | 1,47 Tsd. | 1,6200 |
18.09.24 09:01:48 | 14 | 1,6200 |
18.09.24 09:01:48 | 17 | 1,6200 |
18.09.24 09:01:48 | 1 | 1,6200 |
18.09.24 09:01:48 | 479 | 1,6200 |
18.09.24 09:01:48 | 151 | 1,6200 |
18.09.24 09:01:48 | 39 | 1,6200 |
18.09.24 09:01:48 | 117 | 1,6200 |
18.09.24 09:01:48 | 114 | 1,6200 |
18.09.24 09:01:48 | 62 | 1,6200 |
18.09.24 09:01:48 | 1,36 Tsd. | 1,6200 |
18.09.24 09:01:48 | 600 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:01:48 | 1,24 Tsd. | 1,6200 |
18.09.24 09:01:48 | 901 | 1,6200 |
18.09.24 09:01:48 | 300 | 1,6200 |
18.09.24 09:01:48 | 26 | 1,6200 |
18.09.24 09:01:48 | 833 | 1,6200 |
18.09.24 09:01:48 | 2,85 Tsd. | 1,6200 |
18.09.24 09:01:48 | 4,44 Tsd. | 1,6200 |
18.09.24 09:01:48 | 3,53 Tsd. | 1,6200 |
18.09.24 09:01:48 | 248 | 1,6200 |
18.09.24 09:01:48 | 1,23 Tsd. | 1,6200 |
18.09.24 09:01:48 | 2,43 Tsd. | 1,6200 |
18.09.24 09:01:48 | 6 | 1,6200 |
17.09.24 17:31:25 | 32,32 Tsd. | 1,6300 |
17.09.24 17:31:25 | 19,01 Tsd. | 1,6300 |
17.09.24 17:31:25 | 6,74 Tsd. | 1,6300 |