ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 2,84 Tsd. | 1,6300 |
17.09.24 17:31:25 | 3,54 Tsd. | 1,6300 |
17.09.24 17:31:25 | 4,80 Tsd. | 1,6300 |
17.09.24 17:31:25 | 578 | 1,6300 |
17.09.24 17:31:25 | 19,00 Tsd. | 1,6300 |
17.09.24 17:31:25 | 13,21 Tsd. | 1,6300 |
17.09.24 17:19:52 | 60 | 1,6350 |
17.09.24 17:18:20 | 1,29 Tsd. | 1,6360 |
17.09.24 17:18:20 | 48 | 1,6360 |
17.09.24 17:18:20 | 388 | 1,6360 |
17.09.24 17:17:57 | 64 | 1,6360 |
17.09.24 17:17:57 | 506 | 1,6360 |
17.09.24 17:17:21 | 881 | 1,6360 |
17.09.24 17:16:23 | 1,35 Tsd. | 1,6360 |
17.09.24 17:13:05 | 477 | 1,6390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:13:05 | 232 | 1,6390 |
17.09.24 17:13:05 | 65 | 1,6390 |
17.09.24 17:11:01 | 3,05 Tsd. | 1,6390 |
17.09.24 17:11:01 | 1,41 Tsd. | 1,6390 |
17.09.24 17:11:01 | 1,36 Tsd. | 1,6370 |
17.09.24 17:11:01 | 707 | 1,6360 |
17.09.24 17:11:01 | 1,20 Tsd. | 1,6360 |
17.09.24 17:06:59 | 1,82 Tsd. | 1,6350 |
17.09.24 17:06:59 | 689 | 1,6350 |
17.09.24 17:06:59 | 729 | 1,6350 |
17.09.24 17:06:59 | 259 | 1,6340 |
17.09.24 17:06:59 | 616 | 1,6340 |
17.09.24 17:06:59 | 650 | 1,6340 |
17.09.24 17:06:59 | 1,85 Tsd. | 1,6340 |
17.09.24 17:01:29 | 1,16 Tsd. | 1,6340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:01:29 | 1,46 Tsd. | 1,6340 |
17.09.24 17:01:29 | 4,98 Tsd. | 1,6340 |
17.09.24 17:01:29 | 300 | 1,6340 |
17.09.24 17:01:29 | 600 | 1,6340 |
17.09.24 17:01:29 | 1,45 Tsd. | 1,6360 |
17.09.24 17:01:29 | 25 | 1,6360 |
17.09.24 17:01:29 | 867 | 1,6360 |
17.09.24 17:01:24 | 283 | 1,6360 |
17.09.24 17:01:24 | 1,26 Tsd. | 1,6360 |
17.09.24 17:01:22 | 53 | 1,6370 |
17.09.24 17:01:22 | 1,81 Tsd. | 1,6370 |
17.09.24 17:01:22 | 1,81 Tsd. | 1,6370 |
17.09.24 17:01:22 | 1,38 Tsd. | 1,6370 |
17.09.24 17:00:54 | 200 | 1,6360 |
17.09.24 17:00:54 | 1,31 Tsd. | 1,6360 |