ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 11,61 Tsd. | 1,6300 |
17.09.24 17:31:25 | 580 | 1,6300 |
17.09.24 17:31:25 | 1,42 Tsd. | 1,6300 |
17.09.24 17:31:25 | 6,92 Tsd. | 1,6300 |
17.09.24 17:31:25 | 21,85 Tsd. | 1,6300 |
17.09.24 17:31:25 | 658 | 1,6300 |
17.09.24 17:31:25 | 7,96 Tsd. | 1,6300 |
17.09.24 17:31:25 | 9,45 Tsd. | 1,6300 |
17.09.24 17:31:25 | 20,43 Tsd. | 1,6300 |
17.09.24 17:31:25 | 12,73 Tsd. | 1,6300 |
17.09.24 17:31:25 | 812 | 1,6300 |
17.09.24 17:31:25 | 2,69 Tsd. | 1,6300 |
17.09.24 17:31:25 | 913 | 1,6300 |
17.09.24 17:31:25 | 79 | 1,6300 |
17.09.24 17:31:25 | 6,06 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 1,31 Tsd. | 1,6300 |
17.09.24 17:31:25 | 1,04 Tsd. | 1,6300 |
17.09.24 17:31:25 | 586 | 1,6300 |
17.09.24 17:31:25 | 1,04 Tsd. | 1,6300 |
17.09.24 17:31:25 | 14,56 Tsd. | 1,6300 |
17.09.24 17:31:25 | 7,78 Tsd. | 1,6300 |
17.09.24 17:31:25 | 617 | 1,6300 |
17.09.24 17:31:25 | 958 | 1,6300 |
17.09.24 17:31:25 | 1,74 Tsd. | 1,6300 |
17.09.24 17:31:25 | 7,52 Tsd. | 1,6300 |
17.09.24 17:31:25 | 28,93 Tsd. | 1,6300 |
17.09.24 17:31:25 | 31,14 Tsd. | 1,6300 |
17.09.24 17:31:25 | 26,90 Tsd. | 1,6300 |
17.09.24 17:31:25 | 1,72 Tsd. | 1,6300 |
17.09.24 17:31:25 | 11,23 Tsd. | 1,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:31:25 | 62,89 Tsd. | 1,6300 |
17.09.24 17:31:25 | 36,65 Tsd. | 1,6300 |
17.09.24 17:31:25 | 1 | 1,6300 |
17.09.24 17:31:25 | 1,51 Tsd. | 1,6300 |
17.09.24 17:31:25 | 1 | 1,6300 |
17.09.24 17:31:25 | 46 | 1,6300 |
17.09.24 17:31:25 | 63 | 1,6300 |
17.09.24 17:31:25 | 143 | 1,6300 |
17.09.24 17:31:25 | 385 | 1,6300 |
17.09.24 17:31:25 | 962 | 1,6300 |
17.09.24 17:31:25 | 3,00 Tsd. | 1,6300 |
17.09.24 17:31:25 | 515 | 1,6300 |
17.09.24 17:31:25 | 2,55 Tsd. | 1,6300 |
17.09.24 17:31:25 | 608 | 1,6300 |
17.09.24 17:31:25 | 2,75 Tsd. | 1,6300 |