ARYZTA N
WKN A0Q4FN | ISIN CH0043238366 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:00:54 | 358 | 1,6370 |
17.09.24 17:00:49 | 30 | 1,6390 |
17.09.24 17:00:49 | 1,12 Tsd. | 1,6390 |
17.09.24 17:00:48 | 2,75 Tsd. | 1,6370 |
17.09.24 17:00:48 | 2,21 Tsd. | 1,6360 |
17.09.24 17:00:48 | 187 | 1,6360 |
17.09.24 17:00:48 | 142 | 1,6380 |
17.09.24 17:00:48 | 598 | 1,6370 |
17.09.24 17:00:48 | 1,43 Tsd. | 1,6370 |
17.09.24 17:00:48 | 1,66 Tsd. | 1,6370 |
17.09.24 17:00:48 | 258 | 1,6370 |
17.09.24 17:00:48 | 1,33 Tsd. | 1,6370 |
17.09.24 17:00:48 | 828 | 1,6370 |
17.09.24 17:00:48 | 56 | 1,6370 |
17.09.24 17:00:48 | 57 | 1,6370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:56 | 664 | 1,6350 |
17.09.24 16:56:39 | 1,82 Tsd. | 1,6360 |
17.09.24 16:56:39 | 1 | 1,6360 |
17.09.24 16:55:26 | 1 | 1,6350 |
17.09.24 16:55:26 | 29 | 1,6350 |
17.09.24 16:55:26 | 522 | 1,6350 |
17.09.24 16:55:26 | 958 | 1,6350 |
17.09.24 16:53:24 | 259 | 1,6370 |
17.09.24 16:53:21 | 3 | 1,6360 |
17.09.24 16:53:21 | 695 | 1,6360 |
17.09.24 16:50:02 | 2,94 Tsd. | 1,6370 |
17.09.24 16:49:02 | 270 | 1,6400 |
17.09.24 16:49:02 | 1,79 Tsd. | 1,6390 |
17.09.24 16:49:02 | 7 | 1,6390 |
17.09.24 16:49:02 | 1,33 Tsd. | 1,6390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:49:02 | 673 | 1,6390 |
17.09.24 16:49:02 | 1,52 Tsd. | 1,6390 |
17.09.24 16:49:02 | 1,52 Tsd. | 1,6390 |
17.09.24 16:49:02 | 1,42 Tsd. | 1,6390 |
17.09.24 16:48:55 | 1,05 Tsd. | 1,6360 |
17.09.24 16:48:55 | 650 | 1,6360 |
17.09.24 16:48:55 | 5 | 1,6360 |
17.09.24 16:48:55 | 600 | 1,6360 |
17.09.24 16:48:55 | 1,80 Tsd. | 1,6360 |
17.09.24 16:44:28 | 108 | 1,6370 |
17.09.24 16:44:06 | 1,57 Tsd. | 1,6370 |
17.09.24 16:40:07 | 1,49 Tsd. | 1,6380 |
17.09.24 16:40:07 | 200 | 1,6380 |
17.09.24 16:38:04 | 270 | 1,6390 |
17.09.24 16:38:04 | 966 | 1,6390 |