Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:12:36 | 54 | 213,10 |
08.10.24 09:12:36 | 5 | 213,10 |
08.10.24 09:12:12 | 54 | 213,10 |
08.10.24 09:12:12 | 8 | 213,10 |
08.10.24 09:12:12 | 3 | 213,10 |
08.10.24 09:11:47 | 93 | 213,20 |
08.10.24 09:11:47 | 7 | 213,20 |
08.10.24 09:11:38 | 54 | 213,20 |
08.10.24 09:11:38 | 25 | 213,20 |
08.10.24 09:11:27 | 54 | 213,20 |
08.10.24 09:11:27 | 4 | 213,20 |
08.10.24 09:11:27 | 50 | 213,20 |
08.10.24 09:11:27 | 40 | 213,10 |
08.10.24 09:11:27 | 45 | 213,10 |
08.10.24 09:10:01 | 46 | 213,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:01 | 54 | 213,10 |
08.10.24 09:10:01 | 48 | 213,10 |
08.10.24 09:10:01 | 38 | 213,10 |
08.10.24 09:10:01 | 45 | 213,10 |
08.10.24 09:09:55 | 54 | 213,00 |
08.10.24 09:09:55 | 54 | 212,90 |
08.10.24 09:09:55 | 100 | 212,90 |
08.10.24 09:09:46 | 54 | 212,90 |
08.10.24 09:09:46 | 60 | 212,80 |
08.10.24 09:09:46 | 122 | 212,80 |
08.10.24 09:09:46 | 41 | 212,80 |
08.10.24 09:09:46 | 172 | 212,80 |
08.10.24 09:09:26 | 60 | 212,90 |
08.10.24 09:09:26 | 43 | 212,90 |
08.10.24 09:09:26 | 2 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:26 | 54 | 213,00 |
08.10.24 09:09:26 | 46 | 213,00 |
08.10.24 09:09:13 | 23 | 213,10 |
08.10.24 09:09:13 | 51 | 213,10 |
08.10.24 09:09:13 | 37 | 213,10 |
08.10.24 09:09:11 | 100 | 213,00 |
08.10.24 09:09:07 | 2 | 213,00 |
08.10.24 09:09:07 | 19 | 213,00 |
08.10.24 09:09:07 | 35 | 213,00 |
08.10.24 09:09:07 | 35 | 213,00 |
08.10.24 09:09:02 | 54 | 212,90 |
08.10.24 09:09:02 | 60 | 212,90 |
08.10.24 09:09:02 | 44 | 212,90 |
08.10.24 09:09:02 | 9 | 212,90 |
08.10.24 09:09:02 | 54 | 212,90 |