Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:25 | 43 | 212,30 |
08.10.24 09:07:25 | 181 | 212,30 |
08.10.24 09:07:13 | 47 | 212,30 |
08.10.24 09:07:13 | 54 | 212,30 |
08.10.24 09:07:13 | 40 | 212,30 |
08.10.24 09:07:12 | 54 | 212,30 |
08.10.24 09:07:11 | 54 | 212,20 |
08.10.24 09:07:11 | 44 | 212,20 |
08.10.24 09:07:11 | 54 | 212,20 |
08.10.24 09:07:11 | 11 | 212,30 |
08.10.24 09:07:11 | 8 | 212,30 |
08.10.24 09:07:11 | 21 | 212,30 |
08.10.24 09:06:58 | 45 | 212,30 |
08.10.24 09:06:39 | 54 | 212,20 |
08.10.24 09:06:20 | 37 | 212,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:20 | 31 | 212,00 |
08.10.24 09:06:20 | 100 | 212,00 |
08.10.24 09:05:59 | 50 | 211,90 |
08.10.24 09:05:59 | 49 | 211,90 |
08.10.24 09:05:45 | 86 | 211,90 |
08.10.24 09:05:11 | 117 | 212,00 |
08.10.24 09:04:56 | 54 | 212,00 |
08.10.24 09:04:44 | 32 | 211,90 |
08.10.24 09:04:42 | 4 | 211,80 |
08.10.24 09:04:42 | 50 | 211,80 |
08.10.24 09:04:41 | 48 | 211,80 |
08.10.24 09:04:41 | 100 | 211,80 |
08.10.24 09:04:41 | 33 | 211,80 |
08.10.24 09:04:30 | 45 | 211,70 |
08.10.24 09:04:30 | 45 | 211,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:30 | 5 | 211,70 |
08.10.24 09:04:30 | 1 | 211,70 |
08.10.24 09:04:30 | 97 | 211,70 |
08.10.24 09:04:30 | 237 | 211,70 |
08.10.24 09:04:17 | 5 | 211,80 |
08.10.24 09:04:07 | 54 | 211,90 |
08.10.24 09:04:02 | 55 | 211,90 |
08.10.24 09:04:02 | 50 | 211,90 |
08.10.24 09:03:13 | 22 | 211,90 |
08.10.24 09:03:13 | 117 | 211,90 |
08.10.24 09:03:09 | 32 | 211,90 |
08.10.24 09:03:09 | 87 | 211,90 |
08.10.24 09:03:07 | 54 | 212,00 |
08.10.24 09:03:07 | 1 | 212,00 |
08.10.24 09:02:53 | 45 | 212,10 |