Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:22 | 17 | 212,70 |
08.10.24 09:18:22 | 84 | 212,70 |
08.10.24 09:18:19 | 84 | 212,80 |
08.10.24 09:18:19 | 7 | 212,80 |
08.10.24 09:18:12 | 84 | 212,80 |
08.10.24 09:18:12 | 23 | 212,80 |
08.10.24 09:18:10 | 30 | 212,70 |
08.10.24 09:18:10 | 140 | 212,80 |
08.10.24 09:18:10 | 84 | 212,80 |
08.10.24 09:18:10 | 47 | 212,80 |
08.10.24 09:18:10 | 39 | 212,80 |
08.10.24 09:18:09 | 39 | 212,80 |
08.10.24 09:18:09 | 106 | 212,80 |
08.10.24 09:18:09 | 48 | 212,80 |
08.10.24 09:18:09 | 84 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:18:09 | 43 | 212,80 |
08.10.24 09:18:01 | 43 | 212,90 |
08.10.24 09:18:01 | 35 | 212,90 |
08.10.24 09:17:58 | 84 | 212,80 |
08.10.24 09:17:58 | 43 | 212,80 |
08.10.24 09:17:58 | 8 | 212,80 |
08.10.24 09:17:58 | 36 | 212,80 |
08.10.24 09:17:58 | 50 | 212,80 |
08.10.24 09:17:58 | 46 | 212,80 |
08.10.24 09:17:26 | 45 | 212,90 |
08.10.24 09:17:05 | 2 | 212,90 |
08.10.24 09:17:05 | 46 | 212,90 |
08.10.24 09:17:05 | 67 | 212,90 |
08.10.24 09:16:52 | 67 | 213,00 |
08.10.24 09:16:52 | 6 | 213,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:16:52 | 48 | 213,00 |
08.10.24 09:16:52 | 49 | 213,00 |
08.10.24 09:16:52 | 22 | 213,00 |
08.10.24 09:16:52 | 67 | 213,00 |
08.10.24 09:16:52 | 45 | 213,00 |
08.10.24 09:16:52 | 45 | 212,90 |
08.10.24 09:16:21 | 67 | 212,90 |
08.10.24 09:16:20 | 46 | 212,90 |
08.10.24 09:16:20 | 67 | 212,90 |
08.10.24 09:16:20 | 93 | 212,90 |
08.10.24 09:15:30 | 18 | 213,00 |
08.10.24 09:15:30 | 49 | 213,00 |
08.10.24 09:15:29 | 47 | 213,00 |
08.10.24 09:15:29 | 38 | 213,00 |
08.10.24 09:15:25 | 25 | 213,10 |