Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:23:01 | 45 | 212,90 |
08.10.24 09:23:01 | 35 | 212,90 |
08.10.24 09:23:01 | 15 | 212,90 |
08.10.24 09:23:01 | 48 | 212,90 |
08.10.24 09:23:01 | 44 | 212,90 |
08.10.24 09:23:01 | 84 | 212,90 |
08.10.24 09:22:34 | 84 | 212,80 |
08.10.24 09:22:29 | 28 | 212,80 |
08.10.24 09:22:29 | 40 | 212,80 |
08.10.24 09:22:29 | 84 | 212,80 |
08.10.24 09:22:08 | 84 | 212,80 |
08.10.24 09:22:08 | 59 | 212,80 |
08.10.24 09:22:02 | 28 | 212,70 |
08.10.24 09:22:02 | 84 | 212,70 |
08.10.24 09:21:57 | 17 | 212,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:21:57 | 28 | 212,70 |
08.10.24 09:21:57 | 100 | 212,70 |
08.10.24 09:21:15 | 84 | 212,70 |
08.10.24 09:21:15 | 44 | 212,70 |
08.10.24 09:21:15 | 22 | 212,70 |
08.10.24 09:21:15 | 84 | 212,70 |
08.10.24 09:21:15 | 58 | 212,60 |
08.10.24 09:21:10 | 96 | 212,50 |
08.10.24 09:21:10 | 10 | 212,50 |
08.10.24 09:21:10 | 18 | 212,50 |
08.10.24 09:21:04 | 37 | 212,40 |
08.10.24 09:21:04 | 14 | 212,40 |
08.10.24 09:20:36 | 46 | 212,40 |
08.10.24 09:20:36 | 33 | 212,40 |
08.10.24 09:20:36 | 54 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:20:35 | 31 | 212,50 |
08.10.24 09:20:28 | 188 | 212,50 |
08.10.24 09:20:16 | 62 | 212,50 |
08.10.24 09:20:16 | 84 | 212,50 |
08.10.24 09:20:02 | 70 | 212,50 |
08.10.24 09:20:02 | 33 | 212,50 |
08.10.24 09:20:00 | 28 | 212,50 |
08.10.24 09:19:50 | 84 | 212,60 |
08.10.24 09:19:50 | 46 | 212,60 |
08.10.24 09:19:50 | 92 | 212,60 |
08.10.24 09:19:50 | 4 | 212,60 |
08.10.24 09:19:50 | 48 | 212,60 |
08.10.24 09:19:50 | 94 | 212,60 |
08.10.24 09:19:50 | 44 | 212,60 |
08.10.24 09:18:38 | 7 | 212,70 |