Essilorluxottica
WKN 863195 | ISIN FR0000121667 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:15:25 | 67 | 213,10 |
08.10.24 09:14:57 | 18 | 213,10 |
08.10.24 09:14:57 | 54 | 213,10 |
08.10.24 09:14:57 | 65 | 213,00 |
08.10.24 09:14:57 | 9 | 213,00 |
08.10.24 09:14:39 | 80 | 212,90 |
08.10.24 09:14:39 | 7 | 212,90 |
08.10.24 09:14:39 | 60 | 212,90 |
08.10.24 09:14:39 | 60 | 212,90 |
08.10.24 09:14:39 | 43 | 212,90 |
08.10.24 09:14:39 | 100 | 212,90 |
08.10.24 09:14:33 | 32 | 212,90 |
08.10.24 09:14:33 | 78 | 212,80 |
08.10.24 09:14:33 | 52 | 212,80 |
08.10.24 09:14:33 | 43 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:14:08 | 47 | 212,70 |
08.10.24 09:13:59 | 2 | 212,80 |
08.10.24 09:13:59 | 60 | 212,80 |
08.10.24 09:13:59 | 54 | 212,80 |
08.10.24 09:13:16 | 24 | 212,90 |
08.10.24 09:13:16 | 2 | 212,90 |
08.10.24 09:13:16 | 44 | 212,90 |
08.10.24 09:13:16 | 52 | 212,90 |
08.10.24 09:13:16 | 65 | 212,90 |
08.10.24 09:13:16 | 46 | 212,90 |
08.10.24 09:13:16 | 54 | 212,80 |
08.10.24 09:13:12 | 50 | 212,80 |
08.10.24 09:13:12 | 54 | 212,80 |
08.10.24 09:13:12 | 36 | 212,80 |
08.10.24 09:13:12 | 44 | 212,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:13:08 | 8 | 212,90 |
08.10.24 09:13:08 | 54 | 212,90 |
08.10.24 09:13:08 | 2 | 212,90 |
08.10.24 09:13:08 | 45 | 212,90 |
08.10.24 09:13:08 | 54 | 212,90 |
08.10.24 09:13:08 | 54 | 213,00 |
08.10.24 09:13:08 | 2 | 213,00 |
08.10.24 09:13:08 | 47 | 213,00 |
08.10.24 09:13:08 | 54 | 213,00 |
08.10.24 09:12:48 | 9 | 213,10 |
08.10.24 09:12:48 | 54 | 213,10 |
08.10.24 09:12:48 | 100 | 213,00 |
08.10.24 09:12:43 | 54 | 213,00 |
08.10.24 09:12:43 | 46 | 213,00 |
08.10.24 09:12:43 | 163 | 213,00 |