WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:47:42 | - | 7,580 |
30.09.24 09:44:42 | - | 7,580 |
30.09.24 09:41:41 | - | 7,580 |
30.09.24 09:38:41 | - | 7,580 |
30.09.24 09:35:41 | - | 7,580 |
30.09.24 09:32:41 | - | 7,580 |
30.09.24 09:32:31 | - | 7,580 |
30.09.24 09:31:17 | - | 7,580 |
30.09.24 09:29:31 | - | 7,500 |
30.09.24 09:28:38 | - | 7,500 |
30.09.24 09:27:47 | - | 7,580 |
30.09.24 09:27:39 | - | 7,560 |
30.09.24 09:27:33 | - | 7,520 |
30.09.24 09:27:28 | - | 7,540 |
30.09.24 09:27:24 | - | 7,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:23 | - | 7,540 |
30.09.24 09:26:19 | - | 7,520 |
30.09.24 09:23:19 | - | 7,520 |
30.09.24 09:20:19 | - | 7,520 |
30.09.24 09:17:19 | - | 7,520 |
30.09.24 09:14:19 | - | 7,520 |
30.09.24 09:11:18 | - | 7,520 |
30.09.24 09:08:18 | - | 7,520 |
30.09.24 09:05:18 | - | 7,520 |
30.09.24 09:02:17 | - | 7,520 |
30.09.24 09:01:14 | - | 7,460 |
30.09.24 08:58:14 | - | 7,460 |
30.09.24 08:55:14 | - | 7,460 |
30.09.24 08:52:14 | - | 7,460 |
30.09.24 08:49:13 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:13 | - | 7,460 |
30.09.24 08:43:13 | - | 7,460 |
30.09.24 08:40:12 | - | 7,460 |
30.09.24 08:37:12 | - | 7,460 |
30.09.24 08:34:12 | - | 7,460 |
30.09.24 08:31:11 | - | 7,460 |
30.09.24 08:28:11 | - | 7,460 |
30.09.24 08:25:11 | - | 7,460 |
30.09.24 08:22:11 | - | 7,460 |
30.09.24 08:19:10 | - | 7,460 |
30.09.24 08:16:10 | - | 7,460 |
30.09.24 08:13:10 | - | 7,460 |
30.09.24 08:10:09 | - | 7,460 |
30.09.24 08:07:09 | - | 7,460 |
30.09.24 08:04:09 | - | 7,460 |