WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:11 | - | 7,500 |
30.09.24 13:55:11 | - | 7,500 |
30.09.24 13:52:10 | - | 7,500 |
30.09.24 13:49:10 | - | 7,500 |
30.09.24 13:46:10 | - | 7,500 |
30.09.24 13:43:09 | - | 7,500 |
30.09.24 13:42:50 | - | 7,520 |
30.09.24 13:39:49 | - | 7,520 |
30.09.24 13:36:49 | - | 7,520 |
30.09.24 13:33:49 | - | 7,520 |
30.09.24 13:32:07 | - | 7,500 |
30.09.24 13:29:07 | - | 7,500 |
30.09.24 13:26:07 | - | 7,500 |
30.09.24 13:23:06 | - | 7,500 |
30.09.24 13:20:06 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:06 | - | 7,500 |
30.09.24 13:16:51 | - | 7,360 |
30.09.24 13:16:50 | - | 7,400 |
30.09.24 13:15:07 | - | 7,440 |
30.09.24 13:12:52 | - | 7,500 |
30.09.24 13:09:52 | - | 7,500 |
30.09.24 13:06:52 | - | 7,500 |
30.09.24 13:03:51 | - | 7,500 |
30.09.24 13:00:51 | - | 7,500 |
30.09.24 12:57:51 | - | 7,500 |
30.09.24 12:54:51 | - | 7,500 |
30.09.24 12:51:51 | - | 7,500 |
30.09.24 12:48:50 | - | 7,500 |
30.09.24 12:45:50 | - | 7,500 |
30.09.24 12:42:50 | - | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:39:49 | - | 7,500 |
30.09.24 12:36:49 | - | 7,500 |
30.09.24 12:33:49 | - | 7,500 |
30.09.24 12:30:49 | - | 7,500 |
30.09.24 12:27:49 | - | 7,500 |
30.09.24 12:24:48 | - | 7,500 |
30.09.24 12:21:48 | - | 7,500 |
30.09.24 12:18:48 | - | 7,500 |
30.09.24 12:15:47 | - | 7,500 |
30.09.24 12:12:47 | - | 7,500 |
30.09.24 12:09:47 | - | 7,500 |
30.09.24 12:06:47 | - | 7,500 |
30.09.24 12:03:46 | - | 7,500 |
30.09.24 12:00:46 | - | 7,500 |
30.09.24 11:57:46 | - | 7,500 |