WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:46 | - | 7,500 |
30.09.24 11:51:45 | - | 7,500 |
30.09.24 11:48:45 | - | 7,500 |
30.09.24 11:45:45 | - | 7,500 |
30.09.24 11:43:35 | - | 7,520 |
30.09.24 11:42:33 | - | 7,540 |
30.09.24 11:39:32 | - | 7,540 |
30.09.24 11:36:32 | - | 7,540 |
30.09.24 11:33:32 | - | 7,540 |
30.09.24 11:30:32 | - | 7,540 |
30.09.24 11:27:32 | - | 7,540 |
30.09.24 11:24:31 | - | 7,540 |
30.09.24 11:21:31 | - | 7,540 |
30.09.24 11:18:31 | - | 7,540 |
30.09.24 11:15:31 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:31 | - | 7,540 |
30.09.24 11:09:30 | - | 7,540 |
30.09.24 11:06:30 | - | 7,540 |
30.09.24 11:03:30 | - | 7,540 |
30.09.24 11:00:30 | - | 7,540 |
30.09.24 10:57:30 | - | 7,540 |
30.09.24 10:54:29 | - | 7,540 |
30.09.24 10:51:29 | - | 7,540 |
30.09.24 10:48:29 | - | 7,540 |
30.09.24 10:45:29 | - | 7,540 |
30.09.24 10:42:28 | - | 7,540 |
30.09.24 10:39:28 | - | 7,540 |
30.09.24 10:36:28 | - | 7,540 |
30.09.24 10:33:28 | - | 7,540 |
30.09.24 10:30:28 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:27 | - | 7,540 |
30.09.24 10:24:27 | - | 7,540 |
30.09.24 10:21:27 | - | 7,540 |
30.09.24 10:18:27 | - | 7,540 |
30.09.24 10:15:27 | - | 7,540 |
30.09.24 10:12:26 | - | 7,540 |
30.09.24 10:12:02 | - | 7,560 |
30.09.24 10:09:02 | - | 7,560 |
30.09.24 10:08:40 | - | 7,560 |
30.09.24 10:06:27 | - | 7,560 |
30.09.24 10:03:27 | - | 7,560 |
30.09.24 10:01:29 | - | 7,540 |
30.09.24 09:58:29 | - | 7,540 |
30.09.24 09:58:18 | - | 7,580 |
30.09.24 09:56:31 | - | 7,540 |