SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:49:45 | - | 17,580 |
09.05.25 15:49:45 | - | 17,580 |
09.05.25 15:49:45 | - | 17,580 |
09.05.25 15:49:32 | - | 17,570 |
09.05.25 15:49:24 | - | 17,560 |
09.05.25 15:49:17 | - | 17,570 |
09.05.25 15:48:57 | - | 17,570 |
09.05.25 15:48:47 | - | 17,570 |
09.05.25 15:48:37 | - | 17,560 |
09.05.25 15:48:37 | - | 17,560 |
09.05.25 15:48:37 | - | 17,560 |
09.05.25 15:48:37 | - | 17,560 |
09.05.25 15:47:53 | - | 17,570 |
09.05.25 15:47:53 | - | 17,570 |
09.05.25 15:47:29 | - | 17,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:47:29 | - | 17,560 |
09.05.25 15:47:24 | - | 17,570 |
09.05.25 15:47:17 | - | 17,560 |
09.05.25 15:47:17 | - | 17,560 |
09.05.25 15:47:02 | - | 17,570 |
09.05.25 15:46:57 | - | 17,570 |
09.05.25 15:46:57 | - | 17,570 |
09.05.25 15:46:49 | - | 17,570 |
09.05.25 15:46:41 | - | 17,560 |
09.05.25 15:46:41 | - | 17,560 |
09.05.25 15:46:41 | - | 17,560 |
09.05.25 15:46:41 | - | 17,560 |
09.05.25 15:46:41 | - | 17,560 |
09.05.25 15:46:17 | - | 17,550 |
09.05.25 15:46:08 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 15:45:56 | - | 17,550 |
09.05.25 15:45:48 | - | 17,540 |
09.05.25 15:45:48 | - | 17,540 |
09.05.25 15:45:48 | - | 17,540 |
09.05.25 15:45:24 | - | 17,550 |
09.05.25 15:45:13 | - | 17,560 |
09.05.25 15:45:02 | - | 17,550 |
09.05.25 15:44:57 | - | 17,560 |
09.05.25 15:44:47 | - | 17,550 |
09.05.25 15:44:10 | - | 17,560 |
09.05.25 15:44:02 | - | 17,570 |
09.05.25 15:43:54 | - | 17,570 |
09.05.25 15:43:54 | - | 17,570 |
09.05.25 15:43:45 | - | 17,560 |
09.05.25 15:43:39 | - | 17,550 |