SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:18:10 | - | 17,720 |
15.05.25 11:18:10 | - | 17,720 |
15.05.25 11:18:10 | - | 17,720 |
15.05.25 11:18:10 | - | 17,720 |
15.05.25 11:18:01 | - | 17,710 |
15.05.25 11:17:50 | - | 17,720 |
15.05.25 11:17:41 | - | 17,710 |
15.05.25 11:17:25 | - | 17,720 |
15.05.25 11:17:25 | - | 17,720 |
15.05.25 11:17:17 | - | 17,710 |
15.05.25 11:17:12 | - | 17,710 |
15.05.25 11:16:58 | - | 17,720 |
15.05.25 11:16:51 | - | 17,710 |
15.05.25 11:16:46 | - | 17,720 |
15.05.25 11:16:37 | - | 17,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:15:57 | - | 17,720 |
15.05.25 11:15:47 | - | 17,710 |
15.05.25 11:15:47 | - | 17,710 |
15.05.25 11:15:24 | - | 17,720 |
15.05.25 11:15:18 | - | 17,710 |
15.05.25 11:14:05 | - | 17,720 |
15.05.25 11:13:57 | - | 17,710 |
15.05.25 11:13:51 | - | 17,720 |
15.05.25 11:13:51 | - | 17,720 |
15.05.25 11:13:22 | - | 17,730 |
15.05.25 11:13:22 | - | 17,730 |
15.05.25 11:13:19 | - | 17,720 |
15.05.25 11:12:46 | - | 17,730 |
15.05.25 11:12:37 | - | 17,720 |
15.05.25 11:12:37 | - | 17,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:12:17 | - | 17,730 |
15.05.25 11:12:01 | - | 17,730 |
15.05.25 11:11:57 | - | 17,730 |
15.05.25 11:11:48 | - | 17,730 |
15.05.25 11:11:41 | - | 17,740 |
15.05.25 11:11:32 | - | 17,750 |
15.05.25 11:11:07 | - | 17,740 |
15.05.25 11:11:02 | - | 17,740 |
15.05.25 11:11:02 | - | 17,740 |
15.05.25 11:10:47 | - | 17,740 |
15.05.25 11:10:42 | - | 17,740 |
15.05.25 11:10:33 | - | 17,750 |
15.05.25 11:10:26 | - | 17,740 |
15.05.25 11:10:18 | - | 17,740 |
15.05.25 11:10:01 | - | 17,740 |