SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:21 | 471 | 17,250 |
19.09.24 11:33:21 | 123 | 17,260 |
19.09.24 11:33:21 | 52 | 17,260 |
19.09.24 11:30:50 | 390 | 17,260 |
19.09.24 11:30:50 | 149 | 17,260 |
19.09.24 11:30:50 | 490 | 17,260 |
19.09.24 11:30:50 | 146 | 17,260 |
19.09.24 11:30:50 | 742 | 17,260 |
19.09.24 11:30:50 | 182 | 17,260 |
19.09.24 11:30:50 | 300 | 17,260 |
19.09.24 11:30:50 | 48 | 17,260 |
19.09.24 11:30:50 | 158 | 17,280 |
19.09.24 11:30:45 | 490 | 17,270 |
19.09.24 11:30:45 | 49 | 17,270 |
19.09.24 11:30:45 | 33 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:45 | 802 | 17,270 |
19.09.24 11:30:45 | 143 | 17,270 |
19.09.24 11:30:45 | 136 | 17,270 |
19.09.24 11:30:45 | 434 | 17,270 |
19.09.24 11:30:45 | 179 | 17,270 |
19.09.24 11:30:45 | 94 | 17,270 |
19.09.24 11:30:40 | 12 | 17,280 |
19.09.24 11:30:40 | 390 | 17,280 |
19.09.24 11:30:40 | 225 | 17,280 |
19.09.24 11:30:40 | 645 | 17,280 |
19.09.24 11:30:40 | 86 | 17,280 |
19.09.24 11:30:35 | 241 | 17,270 |
19.09.24 11:30:35 | 704 | 17,270 |
19.09.24 11:30:35 | 122 | 17,270 |
19.09.24 11:30:35 | 136 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:35 | 168 | 17,270 |
19.09.24 11:30:35 | 490 | 17,270 |
19.09.24 11:30:35 | 445 | 17,270 |
19.09.24 11:30:35 | 742 | 17,270 |
19.09.24 11:30:35 | 29 | 17,270 |
19.09.24 11:30:35 | 86 | 17,270 |
19.09.24 11:30:35 | 86 | 17,270 |
19.09.24 11:29:49 | 162 | 17,260 |
19.09.24 11:28:54 | 86 | 17,260 |
19.09.24 11:28:54 | 86 | 17,260 |
19.09.24 11:28:54 | 490 | 17,260 |
19.09.24 11:28:54 | 41 | 17,260 |
19.09.24 11:28:54 | 84 | 17,260 |
19.09.24 11:28:54 | 500 | 17,260 |
19.09.24 11:28:45 | 58 | 17,260 |