SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:15 | 41 | 17,310 |
19.09.24 11:11:15 | 273 | 17,310 |
19.09.24 11:11:15 | 47 | 17,310 |
19.09.24 11:11:15 | 139 | 17,310 |
19.09.24 11:11:15 | 61 | 17,310 |
19.09.24 11:11:15 | 400 | 17,310 |
19.09.24 11:11:15 | 39 | 17,310 |
19.09.24 11:09:45 | 126 | 17,320 |
19.09.24 11:09:43 | 44 | 17,330 |
19.09.24 11:09:41 | 42 | 17,330 |
19.09.24 11:09:41 | 742 | 17,330 |
19.09.24 11:09:40 | 243 | 17,320 |
19.09.24 11:09:40 | 45 | 17,310 |
19.09.24 11:09:40 | 490 | 17,310 |
19.09.24 11:09:40 | 324 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:40 | 149 | 17,310 |
19.09.24 11:09:40 | 319 | 17,310 |
19.09.24 11:09:40 | 182 | 17,310 |
19.09.24 11:09:40 | 133 | 17,310 |
19.09.24 11:09:40 | 100 | 17,320 |
19.09.24 11:09:40 | 192 | 17,320 |
19.09.24 11:09:40 | 72 | 17,320 |
19.09.24 11:09:40 | 169 | 17,320 |
19.09.24 11:09:40 | 742 | 17,320 |
19.09.24 11:09:40 | 133 | 17,320 |
19.09.24 11:09:40 | 138 | 17,320 |
19.09.24 11:09:24 | 86 | 17,340 |
19.09.24 11:09:19 | 180 | 17,320 |
19.09.24 11:09:19 | 2,80 Tsd. | 17,320 |
19.09.24 11:09:19 | 122 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:19 | 490 | 17,320 |
19.09.24 11:09:19 | 130 | 17,320 |
19.09.24 11:09:19 | 179 | 17,320 |
19.09.24 11:09:19 | 134 | 17,330 |
19.09.24 11:09:19 | 1,00 Tsd. | 17,330 |
19.09.24 11:09:19 | 182 | 17,330 |
19.09.24 11:09:19 | 300 | 17,340 |
19.09.24 11:09:19 | 478 | 17,340 |
19.09.24 11:09:19 | 61 | 17,340 |
19.09.24 11:09:19 | 92 | 17,340 |
19.09.24 11:09:19 | 490 | 17,340 |
19.09.24 11:09:19 | 22 | 17,340 |
19.09.24 11:09:19 | 21 | 17,340 |
19.09.24 11:07:43 | 560 | 17,350 |
19.09.24 11:07:39 | 128 | 17,350 |