SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:46 | 139 | 17,300 |
19.09.24 12:08:06 | 21 | 17,290 |
19.09.24 12:08:06 | 21 | 17,290 |
19.09.24 12:08:06 | 21 | 17,290 |
19.09.24 12:08:06 | 86 | 17,290 |
19.09.24 12:07:51 | 5 | 17,280 |
19.09.24 12:03:22 | 274 | 17,280 |
19.09.24 12:03:22 | 86 | 17,280 |
19.09.24 12:03:17 | 708 | 17,280 |
19.09.24 12:03:17 | 152 | 17,280 |
19.09.24 12:03:17 | 128 | 17,280 |
19.09.24 12:00:03 | 16 | 17,280 |
19.09.24 12:00:03 | 24 | 17,280 |
19.09.24 12:00:03 | 23 | 17,280 |
19.09.24 12:00:03 | 24 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:03 | 86 | 17,280 |
19.09.24 11:59:53 | 98 | 17,270 |
19.09.24 11:59:53 | 142 | 17,270 |
19.09.24 11:59:53 | 169 | 17,270 |
19.09.24 11:59:53 | 19 | 17,270 |
19.09.24 11:59:53 | 752 | 17,270 |
19.09.24 11:59:53 | 197 | 17,270 |
19.09.24 11:52:35 | 405 | 17,280 |
19.09.24 11:52:35 | 69 | 17,280 |
19.09.24 11:52:35 | 500 | 17,280 |
19.09.24 11:52:10 | 435 | 17,290 |
19.09.24 11:52:10 | 139 | 17,280 |
19.09.24 11:52:10 | 122 | 17,280 |
19.09.24 11:52:10 | 86 | 17,280 |
19.09.24 11:52:10 | 86 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:52:10 | 20 | 17,270 |
19.09.24 11:52:10 | 22 | 17,270 |
19.09.24 11:48:34 | 196 | 17,270 |
19.09.24 11:47:51 | 68 | 17,270 |
19.09.24 11:47:51 | 18 | 17,270 |
19.09.24 11:47:44 | 169 | 17,270 |
19.09.24 11:47:44 | 468 | 17,270 |
19.09.24 11:47:44 | 28 | 17,270 |
19.09.24 11:44:49 | 26 | 17,270 |
19.09.24 11:44:49 | 27 | 17,270 |
19.09.24 11:44:49 | 26 | 17,270 |
19.09.24 11:44:49 | 290 | 17,270 |
19.09.24 11:44:49 | 86 | 17,270 |
19.09.24 11:41:53 | 86 | 17,260 |
19.09.24 11:41:53 | 86 | 17,260 |