SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:59 | 500 | 17,370 |
19.09.24 12:39:17 | 65 | 17,370 |
19.09.24 12:39:17 | 21 | 17,370 |
19.09.24 12:39:08 | 41 | 17,360 |
19.09.24 12:39:08 | 241 | 17,360 |
19.09.24 12:39:05 | 254 | 17,350 |
19.09.24 12:39:05 | 39 | 17,350 |
19.09.24 12:36:53 | 94 | 17,360 |
19.09.24 12:36:53 | 75 | 17,360 |
19.09.24 12:36:38 | 434 | 17,360 |
19.09.24 12:36:38 | 250 | 17,360 |
19.09.24 12:36:34 | 1,02 Tsd. | 17,340 |
19.09.24 12:36:34 | 281 | 17,340 |
19.09.24 12:36:34 | 249 | 17,350 |
19.09.24 12:36:34 | 380 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:34 | 130 | 17,350 |
19.09.24 12:36:34 | 674 | 17,350 |
19.09.24 12:36:34 | 490 | 17,350 |
19.09.24 12:36:34 | 135 | 17,350 |
19.09.24 12:36:34 | 137 | 17,350 |
19.09.24 12:36:34 | 700 | 17,350 |
19.09.24 12:36:34 | 281 | 17,350 |
19.09.24 12:36:34 | 57 | 17,360 |
19.09.24 12:36:34 | 55 | 17,360 |
19.09.24 12:36:34 | 130 | 17,360 |
19.09.24 12:36:34 | 700 | 17,360 |
19.09.24 12:36:34 | 132 | 17,360 |
19.09.24 12:36:34 | 127 | 17,360 |
19.09.24 12:36:34 | 490 | 17,360 |
19.09.24 12:36:34 | 229 | 17,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:34 | 23 | 17,360 |
19.09.24 12:36:34 | 23 | 17,360 |
19.09.24 12:36:34 | 122 | 17,370 |
19.09.24 12:36:34 | 475 | 17,370 |
19.09.24 12:36:34 | 25 | 17,370 |
19.09.24 12:36:16 | 458 | 17,370 |
19.09.24 12:36:16 | 42 | 17,370 |
19.09.24 12:36:16 | 44 | 17,370 |
19.09.24 12:36:16 | 86 | 17,370 |
19.09.24 12:36:16 | 550 | 17,360 |
19.09.24 12:36:16 | 229 | 17,360 |
19.09.24 12:36:16 | 251 | 17,360 |
19.09.24 12:36:16 | 373 | 17,360 |
19.09.24 12:36:16 | 470 | 17,360 |
19.09.24 12:36:16 | 490 | 17,360 |