SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:24 | 97 | 17,370 |
19.09.24 13:46:14 | 577 | 17,380 |
19.09.24 13:46:10 | 239 | 17,380 |
19.09.24 13:46:10 | 1,65 Tsd. | 17,380 |
19.09.24 13:46:10 | 877 | 17,380 |
19.09.24 13:46:10 | 31 | 17,380 |
19.09.24 13:46:10 | 325 | 17,380 |
19.09.24 13:44:32 | 170 | 17,390 |
19.09.24 13:42:50 | 347 | 17,390 |
19.09.24 13:42:50 | 86 | 17,390 |
19.09.24 13:42:50 | 86 | 17,390 |
19.09.24 13:40:10 | 161 | 17,380 |
19.09.24 13:40:06 | 6 | 17,380 |
19.09.24 13:40:05 | 147 | 17,380 |
19.09.24 13:40:05 | 1,62 Tsd. | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:54 | 79 | 17,380 |
19.09.24 13:34:54 | 70 | 17,380 |
19.09.24 13:34:21 | 32 | 17,370 |
19.09.24 13:31:39 | 805 | 17,360 |
19.09.24 13:31:39 | 36 | 17,360 |
19.09.24 13:31:39 | 742 | 17,360 |
19.09.24 13:30:27 | 273 | 17,380 |
19.09.24 13:30:27 | 60 | 17,380 |
19.09.24 13:29:55 | 107 | 17,380 |
19.09.24 13:29:55 | 122 | 17,380 |
19.09.24 13:29:55 | 128 | 17,380 |
19.09.24 13:29:55 | 180 | 17,390 |
19.09.24 13:29:55 | 130 | 17,390 |
19.09.24 13:29:55 | 149 | 17,390 |
19.09.24 13:29:55 | 237 | 17,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:55 | 90 | 17,390 |
19.09.24 13:29:55 | 56 | 17,390 |
19.09.24 13:29:55 | 1,19 Tsd. | 17,400 |
19.09.24 13:29:55 | 751 | 17,400 |
19.09.24 13:29:55 | 29 | 17,400 |
19.09.24 13:23:04 | 135 | 17,400 |
19.09.24 13:23:04 | 130 | 17,400 |
19.09.24 13:23:04 | 100 | 17,400 |
19.09.24 13:23:04 | 57 | 17,400 |
19.09.24 13:22:35 | 24 | 17,400 |
19.09.24 13:22:35 | 76 | 17,390 |
19.09.24 13:20:13 | 10 | 17,390 |
19.09.24 13:17:41 | 5 | 17,370 |
19.09.24 13:17:22 | 31 | 17,390 |
19.09.24 13:17:22 | 184 | 17,390 |