SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:26 | 294 | 17,340 |
19.09.24 14:42:26 | 86 | 17,340 |
19.09.24 14:40:59 | 33 | 17,330 |
19.09.24 14:40:59 | 24 | 17,330 |
19.09.24 14:40:59 | 1 | 17,330 |
19.09.24 14:40:59 | 24 | 17,330 |
19.09.24 14:40:59 | 86 | 17,330 |
19.09.24 14:40:59 | 86 | 17,330 |
19.09.24 14:40:59 | 239 | 17,330 |
19.09.24 14:38:27 | 100 | 17,320 |
19.09.24 14:38:27 | 52 | 17,320 |
19.09.24 14:38:27 | 93 | 17,320 |
19.09.24 14:38:23 | 65 | 17,330 |
19.09.24 14:37:55 | 639 | 17,330 |
19.09.24 14:37:50 | 396 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:50 | 224 | 17,330 |
19.09.24 14:37:49 | 86 | 17,330 |
19.09.24 14:37:44 | 4,80 Tsd. | 17,330 |
19.09.24 14:37:44 | 274 | 17,330 |
19.09.24 14:37:44 | 702 | 17,330 |
19.09.24 14:37:44 | 202 | 17,330 |
19.09.24 14:37:44 | 490 | 17,330 |
19.09.24 14:37:44 | 492 | 17,330 |
19.09.24 14:37:44 | 124 | 17,330 |
19.09.24 14:37:44 | 131 | 17,330 |
19.09.24 14:37:44 | 55 | 17,320 |
19.09.24 14:37:44 | 86 | 17,320 |
19.09.24 14:37:44 | 118 | 17,320 |
19.09.24 14:37:44 | 489 | 17,320 |
19.09.24 14:37:44 | 196 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:44 | 490 | 17,320 |
19.09.24 14:37:44 | 129 | 17,320 |
19.09.24 14:37:44 | 140 | 17,320 |
19.09.24 14:37:44 | 86 | 17,310 |
19.09.24 14:37:33 | 86 | 17,300 |
19.09.24 14:37:33 | 86 | 17,300 |
19.09.24 14:36:22 | 246 | 17,300 |
19.09.24 14:36:22 | 52 | 17,300 |
19.09.24 14:36:11 | 164 | 17,310 |
19.09.24 14:36:11 | 86 | 17,310 |
19.09.24 14:35:55 | 106 | 17,310 |
19.09.24 14:35:55 | 800 | 17,310 |
19.09.24 14:35:55 | 52 | 17,310 |
19.09.24 14:35:32 | 1,77 Tsd. | 17,320 |
19.09.24 14:35:32 | 25 | 17,320 |