SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:19:04 | 86 | 17,310 |
19.09.24 15:19:04 | 179 | 17,310 |
19.09.24 15:19:04 | 86 | 17,310 |
19.09.24 15:19:04 | 250 | 17,310 |
19.09.24 15:19:04 | 610 | 17,300 |
19.09.24 15:19:04 | 86 | 17,300 |
19.09.24 15:19:04 | 86 | 17,300 |
19.09.24 15:19:04 | 490 | 17,300 |
19.09.24 15:19:04 | 254 | 17,300 |
19.09.24 15:19:04 | 128 | 17,300 |
19.09.24 15:19:04 | 206 | 17,300 |
19.09.24 15:19:04 | 122 | 17,300 |
19.09.24 15:18:23 | 335 | 17,290 |
19.09.24 15:18:23 | 2 | 17,290 |
19.09.24 15:18:23 | 178 | 17,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:17:02 | 742 | 17,300 |
19.09.24 15:17:02 | 91 | 17,300 |
19.09.24 15:17:02 | 119 | 17,300 |
19.09.24 15:17:02 | 245 | 17,300 |
19.09.24 15:17:02 | 86 | 17,300 |
19.09.24 15:17:02 | 550 | 17,300 |
19.09.24 15:16:51 | 481 | 17,280 |
19.09.24 15:16:51 | 57 | 17,280 |
19.09.24 15:16:51 | 490 | 17,280 |
19.09.24 15:16:51 | 133 | 17,280 |
19.09.24 15:16:51 | 138 | 17,280 |
19.09.24 15:16:51 | 742 | 17,280 |
19.09.24 15:16:51 | 10 | 17,280 |
19.09.24 15:16:51 | 293 | 17,280 |
19.09.24 15:16:51 | 206 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:51 | 350 | 17,280 |
19.09.24 15:16:07 | 135 | 17,300 |
19.09.24 15:16:07 | 116 | 17,300 |
19.09.24 15:15:08 | 26 | 17,310 |
19.09.24 15:15:08 | 16 | 17,310 |
19.09.24 15:13:50 | 1,04 Tsd. | 17,330 |
19.09.24 15:13:50 | 702 | 17,330 |
19.09.24 15:13:50 | 86 | 17,330 |
19.09.24 15:13:50 | 86 | 17,330 |
19.09.24 15:13:50 | 490 | 17,330 |
19.09.24 15:13:50 | 139 | 17,330 |
19.09.24 15:13:50 | 134 | 17,330 |
19.09.24 15:13:50 | 193 | 17,330 |
19.09.24 15:13:50 | 263 | 17,320 |
19.09.24 15:13:50 | 140 | 17,320 |