SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:41 | 288 | 17,240 |
19.09.24 15:44:41 | 365 | 17,240 |
19.09.24 15:44:41 | 284 | 17,240 |
19.09.24 15:44:41 | 70 | 17,240 |
19.09.24 15:43:15 | 230 | 17,250 |
19.09.24 15:43:15 | 571 | 17,250 |
19.09.24 15:41:13 | 247 | 17,250 |
19.09.24 15:41:13 | 131 | 17,250 |
19.09.24 15:41:13 | 139 | 17,250 |
19.09.24 15:41:13 | 1,17 Tsd. | 17,250 |
19.09.24 15:41:13 | 86 | 17,250 |
19.09.24 15:41:13 | 490 | 17,250 |
19.09.24 15:41:13 | 86 | 17,250 |
19.09.24 15:41:13 | 742 | 17,250 |
19.09.24 15:41:13 | 26 | 17,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:16 | 275 | 17,240 |
19.09.24 15:39:14 | 1,03 Tsd. | 17,250 |
19.09.24 15:39:14 | 58 | 17,250 |
19.09.24 15:39:14 | 37 | 17,250 |
19.09.24 15:39:14 | 490 | 17,250 |
19.09.24 15:33:42 | 19 | 17,250 |
19.09.24 15:33:20 | 23 | 17,260 |
19.09.24 15:33:20 | 86 | 17,260 |
19.09.24 15:32:03 | 30 | 17,260 |
19.09.24 15:32:03 | 37 | 17,260 |
19.09.24 15:32:03 | 86 | 17,260 |
19.09.24 15:32:03 | 86 | 17,260 |
19.09.24 15:32:03 | 390 | 17,260 |
19.09.24 15:30:03 | 991 | 17,270 |
19.09.24 15:30:03 | 26 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:03 | 31 | 17,270 |
19.09.24 15:30:03 | 671 | 17,270 |
19.09.24 15:30:03 | 255 | 17,270 |
19.09.24 15:25:20 | 86 | 17,270 |
19.09.24 15:25:20 | 490 | 17,270 |
19.09.24 15:25:20 | 86 | 17,270 |
19.09.24 15:25:20 | 135 | 17,270 |
19.09.24 15:25:20 | 137 | 17,270 |
19.09.24 15:25:20 | 237 | 17,270 |
19.09.24 15:25:19 | 121 | 17,260 |
19.09.24 15:25:19 | 621 | 17,260 |
19.09.24 15:25:19 | 59 | 17,260 |
19.09.24 15:25:19 | 138 | 17,260 |
19.09.24 15:25:19 | 194 | 17,260 |
19.09.24 15:25:19 | 313 | 17,260 |