SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:50 | 138 | 17,320 |
19.09.24 15:13:50 | 30 | 17,320 |
19.09.24 15:13:50 | 31 | 17,320 |
19.09.24 15:13:50 | 30 | 17,320 |
19.09.24 15:12:11 | 86 | 17,310 |
19.09.24 15:10:41 | 193 | 17,310 |
19.09.24 15:10:41 | 742 | 17,310 |
19.09.24 15:10:41 | 145 | 17,310 |
19.09.24 15:10:41 | 149 | 17,310 |
19.09.24 15:10:24 | 300 | 17,320 |
19.09.24 15:10:24 | 490 | 17,320 |
19.09.24 15:10:24 | 124 | 17,320 |
19.09.24 15:10:24 | 142 | 17,320 |
19.09.24 15:08:35 | 129 | 17,330 |
19.09.24 15:08:35 | 437 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:35 | 142 | 17,330 |
19.09.24 15:07:52 | 86 | 17,330 |
19.09.24 15:07:52 | 86 | 17,330 |
19.09.24 15:07:38 | 86 | 17,320 |
19.09.24 15:06:06 | 193 | 17,320 |
19.09.24 15:05:08 | 1,90 Tsd. | 17,340 |
19.09.24 15:05:08 | 274 | 17,340 |
19.09.24 15:05:08 | 702 | 17,340 |
19.09.24 15:05:08 | 585 | 17,340 |
19.09.24 15:05:08 | 123 | 17,340 |
19.09.24 15:05:08 | 148 | 17,340 |
19.09.24 15:05:08 | 211 | 17,340 |
19.09.24 15:05:08 | 702 | 17,330 |
19.09.24 15:05:08 | 490 | 17,330 |
19.09.24 15:05:08 | 149 | 17,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:08 | 139 | 17,330 |
19.09.24 15:05:08 | 496 | 17,330 |
19.09.24 15:05:08 | 201 | 17,330 |
19.09.24 15:05:08 | 742 | 17,330 |
19.09.24 15:05:08 | 86 | 17,330 |
19.09.24 15:05:08 | 692 | 17,330 |
19.09.24 15:05:08 | 206 | 17,320 |
19.09.24 15:05:08 | 397 | 17,320 |
19.09.24 15:05:08 | 539 | 17,320 |
19.09.24 15:05:08 | 144 | 17,320 |
19.09.24 15:05:08 | 128 | 17,320 |
19.09.24 15:04:23 | 175 | 17,320 |
19.09.24 15:04:23 | 178 | 17,320 |
19.09.24 15:04:23 | 67 | 17,320 |
19.09.24 15:03:33 | 470 | 17,320 |