SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:19 | 490 | 17,260 |
19.09.24 15:25:19 | 124 | 17,260 |
19.09.24 15:25:19 | 523 | 17,260 |
19.09.24 15:25:19 | 450 | 17,260 |
19.09.24 15:25:19 | 203 | 17,270 |
19.09.24 15:25:19 | 138 | 17,270 |
19.09.24 15:25:19 | 146 | 17,270 |
19.09.24 15:25:19 | 742 | 17,270 |
19.09.24 15:25:19 | 640 | 17,270 |
19.09.24 15:25:18 | 2 | 17,270 |
19.09.24 15:25:18 | 86 | 17,280 |
19.09.24 15:25:18 | 86 | 17,280 |
19.09.24 15:25:18 | 251 | 17,280 |
19.09.24 15:25:17 | 615 | 17,270 |
19.09.24 15:25:17 | 86 | 17,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:17 | 86 | 17,270 |
19.09.24 15:25:17 | 135 | 17,270 |
19.09.24 15:25:17 | 139 | 17,270 |
19.09.24 15:25:17 | 250 | 17,270 |
19.09.24 15:25:17 | 595 | 17,270 |
19.09.24 15:25:17 | 86 | 17,260 |
19.09.24 15:25:17 | 86 | 17,260 |
19.09.24 15:25:17 | 138 | 17,260 |
19.09.24 15:25:17 | 110 | 17,260 |
19.09.24 15:25:17 | 390 | 17,260 |
19.09.24 15:25:14 | 30 | 17,260 |
19.09.24 15:24:13 | 349 | 17,270 |
19.09.24 15:23:01 | 488 | 17,280 |
19.09.24 15:23:01 | 163 | 17,280 |
19.09.24 15:23:01 | 490 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:01 | 280 | 17,280 |
19.09.24 15:23:01 | 31 | 17,280 |
19.09.24 15:23:01 | 559 | 17,290 |
19.09.24 15:23:01 | 456 | 17,290 |
19.09.24 15:23:01 | 86 | 17,290 |
19.09.24 15:23:01 | 648 | 17,290 |
19.09.24 15:23:01 | 656 | 17,290 |
19.09.24 15:23:01 | 587 | 17,290 |
19.09.24 15:20:17 | 133 | 17,280 |
19.09.24 15:20:17 | 62 | 17,280 |
19.09.24 15:19:59 | 457 | 17,290 |
19.09.24 15:19:04 | 477 | 17,300 |
19.09.24 15:19:04 | 64 | 17,310 |
19.09.24 15:19:04 | 210 | 17,310 |
19.09.24 15:19:04 | 742 | 17,310 |