SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:13:14 | 208 | 17,310 |
19.09.24 14:13:14 | 297 | 17,310 |
19.09.24 14:13:14 | 274 | 17,310 |
19.09.24 14:13:14 | 18 | 17,310 |
19.09.24 14:13:14 | 42 | 17,310 |
19.09.24 14:13:14 | 86 | 17,310 |
19.09.24 14:13:10 | 18 | 17,300 |
19.09.24 14:13:10 | 42 | 17,300 |
19.09.24 14:13:10 | 86 | 17,300 |
19.09.24 14:13:10 | 86 | 17,300 |
19.09.24 14:13:10 | 296 | 17,300 |
19.09.24 14:13:00 | 53 | 17,300 |
19.09.24 14:13:00 | 5 | 17,300 |
19.09.24 14:13:00 | 28 | 17,300 |
19.09.24 14:06:09 | 94 | 17,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:06:09 | 34 | 17,320 |
19.09.24 14:04:57 | 119 | 17,330 |
19.09.24 14:04:09 | 194 | 17,330 |
19.09.24 14:03:08 | 151 | 17,330 |
19.09.24 14:03:08 | 105 | 17,330 |
19.09.24 14:02:11 | 244 | 17,360 |
19.09.24 14:02:11 | 136 | 17,360 |
19.09.24 14:02:11 | 100 | 17,360 |
19.09.24 14:02:06 | 127 | 17,370 |
19.09.24 14:02:06 | 40 | 17,370 |
19.09.24 14:02:06 | 42 | 17,370 |
19.09.24 14:02:06 | 282 | 17,380 |
19.09.24 14:02:06 | 290 | 17,380 |
19.09.24 13:53:00 | 149 | 17,380 |
19.09.24 13:52:22 | 8 | 17,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:52:19 | 73 | 17,390 |
19.09.24 13:50:40 | 555 | 17,380 |
19.09.24 13:50:40 | 167 | 17,380 |
19.09.24 13:50:40 | 20 | 17,380 |
19.09.24 13:50:40 | 143 | 17,380 |
19.09.24 13:50:40 | 128 | 17,380 |
19.09.24 13:50:40 | 147 | 17,380 |
19.09.24 13:50:40 | 86 | 17,380 |
19.09.24 13:50:40 | 86 | 17,380 |
19.09.24 13:49:51 | 53 | 17,370 |
19.09.24 13:49:51 | 17 | 17,370 |
19.09.24 13:49:29 | 12 | 17,360 |
19.09.24 13:49:29 | 208 | 17,360 |
19.09.24 13:49:29 | 138 | 17,360 |
19.09.24 13:49:29 | 142 | 17,360 |