SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:16 | 42 | 17,370 |
19.09.24 12:36:16 | 57 | 17,370 |
19.09.24 12:36:16 | 438 | 17,370 |
19.09.24 12:36:16 | 484 | 17,370 |
19.09.24 12:36:16 | 470 | 17,370 |
19.09.24 12:36:16 | 251 | 17,370 |
19.09.24 12:36:16 | 25 | 17,370 |
19.09.24 12:36:16 | 289 | 17,370 |
19.09.24 12:30:36 | 86 | 17,370 |
19.09.24 12:29:31 | 21 | 17,360 |
19.09.24 12:29:28 | 232 | 17,350 |
19.09.24 12:29:28 | 125 | 17,350 |
19.09.24 12:29:28 | 500 | 17,350 |
19.09.24 12:26:02 | 33 | 17,350 |
19.09.24 12:25:56 | 6 | 17,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:56 | 123 | 17,350 |
19.09.24 12:25:56 | 149 | 17,350 |
19.09.24 12:25:56 | 273 | 17,350 |
19.09.24 12:25:56 | 273 | 17,350 |
19.09.24 12:25:56 | 86 | 17,350 |
19.09.24 12:25:56 | 89 | 17,350 |
19.09.24 12:25:56 | 176 | 17,350 |
19.09.24 12:25:56 | 490 | 17,350 |
19.09.24 12:25:56 | 182 | 17,340 |
19.09.24 12:25:56 | 702 | 17,340 |
19.09.24 12:25:56 | 140 | 17,340 |
19.09.24 12:25:56 | 490 | 17,340 |
19.09.24 12:25:56 | 123 | 17,340 |
19.09.24 12:25:56 | 175 | 17,340 |
19.09.24 12:25:56 | 86 | 17,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:25:56 | 105 | 17,340 |
19.09.24 12:25:56 | 407 | 17,340 |
19.09.24 12:25:46 | 15 | 17,330 |
19.09.24 12:25:46 | 90 | 17,330 |
19.09.24 12:25:46 | 183 | 17,330 |
19.09.24 12:25:46 | 490 | 17,330 |
19.09.24 12:25:46 | 19 | 17,330 |
19.09.24 12:25:46 | 20 | 17,330 |
19.09.24 12:25:46 | 86 | 17,330 |
19.09.24 12:25:46 | 74 | 17,330 |
19.09.24 12:22:57 | 12 | 17,330 |
19.09.24 12:18:58 | 86 | 17,320 |
19.09.24 12:17:18 | 18 | 17,310 |
19.09.24 12:17:18 | 11 | 17,310 |
19.09.24 12:17:18 | 24 | 17,310 |