SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:13 | 193 | 17,260 |
19.09.24 11:41:13 | 3 | 17,260 |
19.09.24 11:39:14 | 26 | 17,280 |
19.09.24 11:39:14 | 43 | 17,280 |
19.09.24 11:39:14 | 403 | 17,280 |
19.09.24 11:39:14 | 77 | 17,280 |
19.09.24 11:39:14 | 400 | 17,280 |
19.09.24 11:39:14 | 500 | 17,280 |
19.09.24 11:39:13 | 5,52 Tsd. | 17,280 |
19.09.24 11:39:13 | 617 | 17,280 |
19.09.24 11:39:13 | 171 | 17,280 |
19.09.24 11:39:13 | 86 | 17,280 |
19.09.24 11:39:13 | 86 | 17,280 |
19.09.24 11:39:13 | 490 | 17,280 |
19.09.24 11:39:13 | 123 | 17,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:13 | 127 | 17,280 |
19.09.24 11:39:13 | 704 | 17,270 |
19.09.24 11:39:13 | 140 | 17,270 |
19.09.24 11:39:13 | 742 | 17,270 |
19.09.24 11:39:13 | 453 | 17,270 |
19.09.24 11:39:13 | 146 | 17,270 |
19.09.24 11:39:13 | 561 | 17,270 |
19.09.24 11:39:13 | 169 | 17,270 |
19.09.24 11:39:13 | 49 | 17,270 |
19.09.24 11:39:13 | 37 | 17,270 |
19.09.24 11:39:13 | 86 | 17,270 |
19.09.24 11:38:58 | 28 | 17,260 |
19.09.24 11:38:58 | 28 | 17,260 |
19.09.24 11:38:58 | 21 | 17,260 |
19.09.24 11:38:58 | 490 | 17,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:38:58 | 28 | 17,260 |
19.09.24 11:36:55 | 540 | 17,250 |
19.09.24 11:36:55 | 18 | 17,250 |
19.09.24 11:36:55 | 27 | 17,250 |
19.09.24 11:34:39 | 988 | 17,250 |
19.09.24 11:34:39 | 57 | 17,250 |
19.09.24 11:34:39 | 490 | 17,250 |
19.09.24 11:34:39 | 56 | 17,250 |
19.09.24 11:34:39 | 147 | 17,250 |
19.09.24 11:34:39 | 742 | 17,250 |
19.09.24 11:34:39 | 178 | 17,250 |
19.09.24 11:34:39 | 138 | 17,250 |
19.09.24 11:34:39 | 230 | 17,250 |
19.09.24 11:34:39 | 43 | 17,250 |
19.09.24 11:34:39 | 229 | 17,250 |